Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ESCERAM 0.155 -0.005 -3.13 -27.91 5,955 500 0.155 0.160 2,925 0.160 0.160 0.155
RUBEREX 0.180 -0.005 -2.70 -37.93 2,327 27,616 0.180 0.185 4,165 0.185 0.185 0.180 s
MULPHA 2.490 -0.010 -0.40 +5.96 23 21 2.470 2.500 400 2.470 2.490 2.470
UMCCA 5.090 -0.010 -0.20 +0.59 243 10 5.090 5.200 41 5.190 5.190 5.090
RESINTC 0.700 -0.010 -1.41 +40.00 192 80 0.690 0.700 160 0.700 0.705 0.700
OMH 1.080 -0.010 -0.92 -27.03 11 9 1.030 1.080 19 1.030 1.080 1.030 s
HPMT 0.275 -0.010 -3.51 -21.43 4,695 86 0.275 0.285 1,090 0.285 0.285 0.275
HARBOUR 1.420 -0.010 -0.70 +25.66 872 145 1.410 1.430 18 1.430 1.430 1.420 s
PERTAMA 0.205 -0.010 -4.65 -92.15 85,003 3,445 0.200 0.205 236 0.210 0.215 0.200 s
WONG 0.260 -0.010 -3.70 -14.75 3,024 617 0.250 0.260 195 0.265 0.265 0.250
RCECAP 1.560 -0.010 -0.64 +1.96 2,369 338 1.550 1.570 180 1.560 1.570 1.550 s
PTARAS 1.540 -0.010 -0.65 -3.75 200 150 1.520 1.580 50 1.540 1.540 1.540 [c] s
HLT 0.115 -0.010 -8.00 -48.89 4,073 11,073 0.115 0.120 20 0.125 0.125 0.115
SYSTECH 0.315 -0.010 -3.08 -32.26 15,583 622 0.310 0.320 51 0.320 0.325 0.310
ASIAFLE 1.650 -0.010 -0.60 -20.67 787 49 1.650 1.720 1,084 1.660 1.680 1.650
CARIMIN 0.780 -0.010 -1.27 -3.70 1,336 50 0.775 0.780 144 0.785 0.790 0.775 s
KPJ 2.450 -0.010 -0.41 +70.14 139,027 600 2.430 2.470 10 2.410 2.460 2.400 s
JKGLAND 0.120 -0.010 -7.69 +9.09 33,969 10,717 0.115 0.125 11,318 0.125 0.125 0.120 s
EDARAN 1.740 -0.010 -0.57 +100.00 3,500 33 1.720 1.740 16 1.750 1.760 1.710
L&PBHD 0.270 -0.010 -3.57 -37.21 180 1,600 0.265 0.275 400 0.270 0.270 0.270 s
APM 2.810 -0.010 -0.35 +12.40 351 20 2.800 2.870 3 2.800 2.810 2.790
HUPSENG 1.200 -0.010 -0.83 +55.00 20,870 4 1.190 1.210 200 1.200 1.220 1.190 s
NHFATT 1.800 -0.010 -0.55 +9.42 303 22 1.780 1.850 20 1.810 1.810 1.800
AME 1.650 -0.010 -0.60 -1.20 9,759 145 1.640 1.670 240 1.660 1.660 1.640 s
PARAMON 1.040 -0.010 -0.95 +11.83 798 1,325 1.030 1.070 110 1.030 1.060 1.030 s
MSC 2.250 -0.010 -0.44 +19.25 7,103 60 2.230 2.250 1 2.260 2.260 2.240 s
MPHBCAP 1.650 -0.010 -0.60 +57.14 28,443 7,616 1.640 1.670 3,765 1.670 1.670 1.650 s
VC 0.120 -0.010 -7.69 -35.48 103,568 6,300 0.120 0.125 1,602 0.130 0.130 0.115
LBS 0.530 -0.010 -1.85 -3.43 42,321 500 0.530 0.535 600 0.540 0.540 0.530 s
DAY3 0.325 -0.010 -2.99 -10.96 1,470 300 0.315 0.330 290 0.325 0.330 0.325