Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WILLOW 0.310 +0.005 +1.64 -12.68 300 515 0.305 0.315 214 0.305 0.310 0.305
AIM 0.060 - - -20.00 300 503 0.055 0.065 1,400 0.060 0.060 0.060
LPI 12.720 +0.020 +0.16 +6.35 297 50 12.600 12.800 10 12.700 12.720 12.620
YSPSAH 2.300 -0.030 -1.29 +1.03 291 50 2.260 2.400 2 2.330 2.330 2.300 s
TRC 0.360 +0.005 +1.41 -2.70 290 600 0.345 0.360 111 0.350 0.360 0.350 s
FINTEC 0.175 -0.005 -2.78 -41.67 282 218 0.175 0.180 133 0.175 0.175 0.175
CRESBLD 0.635 +0.020 +3.25 +27.00 272 419 0.610 0.635 299 0.610 0.635 0.610
KAWAN 1.650 - - -8.33 272 50 1.630 1.680 10 1.660 1.660 1.650 s
PINEPAC 0.290 +0.005 +1.75 -19.44 270 10 0.265 0.295 150 0.290 0.290 0.280
HLIND 14.260 -0.140 -0.97 +62.41 263 1 14.260 14.880 5 14.420 14.800 14.260
PENERGY 1.300 - - +42.97 262 131 1.280 1.330 50 1.300 1.300 1.300 [x] s
FIMACOR 1.750 -0.010 -0.57 -1.69 262 59 1.750 1.820 39 1.760 1.770 1.750 [c]
MENANG 0.600 - - -7.52 261 399 0.595 0.620 298 0.610 0.620 0.600 s
KYM 0.325 - - -25.29 259 333 0.325 0.340 100 0.325 0.325 0.325
HLCAP 4.020 - - -11.65 256 220 4.010 4.050 60 4.030 4.040 4.020 s
CSCSTEL 1.160 - - -5.69 255 407 1.150 1.170 151 1.160 1.160 1.160 s
MTRONIC 0.015 - - - 252 887,400 0.015 0.020 323,369 0.015 0.020 0.015
UPA 0.720 - - -6.49 252 100 0.710 0.770 20 0.720 0.720 0.720
IMASPRO 0.960 -0.015 -1.54 -74.93 250 245 0.960 1.040 180 0.965 0.975 0.960
HWATAI 0.520 -0.005 -0.95 -1.89 250 530 0.520 0.550 20 0.525 0.525 0.520
UMCCA 5.090 -0.010 -0.20 +0.59 243 10 5.090 5.200 41 5.190 5.190 5.090
CHB 0.955 - - +51.59 243 104 0.940 0.965 190 0.955 0.955 0.940
RGTBHD 0.620 -0.005 -0.80 -11.11 240 10 0.585 0.620 251 0.585 0.620 0.580 s
PICORP 0.060 -0.005 -7.69 -36.84 239 15,130 0.055 0.060 1,478 0.060 0.060 0.055
CAPITALA-LA 0.960 - - +11.63 233 100 0.945 0.965 300 0.950 0.960 0.950
MANULFE 2.310 +0.050 +2.21 +20.94 233 46 2.290 2.340 25 2.270 2.320 2.270
KOTRA 4.410 -0.080 -1.78 -8.70 230 20 4.410 4.490 10 4.490 4.500 4.410
GLOTEC 0.445 -0.010 -2.20 -26.45 224 300 0.435 0.470 150 0.445 0.465 0.445
BONIA 1.330 -0.040 -2.92 -26.11 224 195 1.320 1.450 366 1.320 1.370 1.320 s
YXPM 0.235 - - -17.54 214 882 0.235 0.240 1,505 0.235 0.240 0.235