Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AHEALTH 2.430 -0.030 -1.22 +3.69 579 12 2.420 2.500 2 2.460 2.460 2.430 s
BHIC 0.405 +0.005 +1.25 -15.63 578 100 0.380 0.410 1,973 0.385 0.405 0.385 s
INFOTEC 0.970 - - +27.63 571 85 0.965 0.970 103 0.970 0.970 0.955 s
POHUAT 1.320 - - -2.94 568 50 1.310 1.360 200 1.320 1.320 1.310 [x] s
UOAREIT 0.925 +0.005 +0.54 -15.91 568 684 0.915 0.940 10 0.920 0.930 0.915 s
CPETECH 0.925 +0.010 +1.09 -7.04 564 158 0.900 0.950 430 0.925 0.925 0.900
YENHER 0.915 -0.005 -0.54 +8.28 553 100 0.890 0.925 173 0.900 0.915 0.895 s
ASTINO 0.615 - - +13.89 550 450 0.615 0.625 504 0.615 0.615 0.615 [c] s
BDB 0.280 - - -1.75 545 800 0.275 0.285 300 0.280 0.285 0.275
AWC 0.890 +0.010 +1.14 +39.06 541 50 0.875 0.895 70 0.895 0.895 0.870 s
TALIWRK 0.775 - - -7.19 541 193 0.770 0.780 1,145 0.775 0.780 0.775 s
AYS 0.295 - - -19.18 540 150 0.280 0.300 800 0.295 0.295 0.290
SUNSURIA 0.480 - - +5.49 534 100 0.480 0.500 246 0.480 0.480 0.480 [x] s
TASHIN 0.320 +0.020 +6.67 -13.51 525 400 0.295 0.320 505 0.300 0.320 0.300
MALTON 0.395 -0.005 -1.25 +3.95 523 550 0.390 0.405 50 0.395 0.395 0.395 s
PARAGON 2.590 -0.040 -1.52 -7.17 522 50 2.410 2.600 478 2.600 2.600 2.540
DGB 0.075 +0.005 +7.14 -51.61 516 7,690 0.070 0.075 14,798 0.070 0.075 0.070
DUTALND 0.295 +0.005 +1.72 - 515 2,379 0.290 0.300 350 0.295 0.295 0.295 s
TEXCHEM 0.765 - - -16.39 514 225 0.755 0.770 100 0.765 0.765 0.760
COMPUGT 0.010 - - -33.33 511 374,394 0.010 0.015 252,853 0.010 0.010 0.010
KARYON 0.175 +0.005 +2.94 +2.94 501 12,985 0.170 0.175 1,049 0.175 0.175 0.175
PCCS 0.355 -0.005 -1.39 -11.25 501 360 0.340 0.365 100 0.355 0.355 0.355
CJCEN 0.225 -0.005 -2.17 -40.00 500 726 0.220 0.230 267 0.225 0.225 0.225 s
SAM 4.170 -0.020 -0.48 +4.46 490 45 4.140 4.370 7 4.170 4.190 4.160 s
ThreeA-3A 0.830 -0.015 -1.78 -0.60 487 84 0.825 0.850 349 0.850 0.850 0.825 s
WTK 0.470 - - +5.62 471 700 0.465 0.475 100 0.470 0.475 0.470 s
RGTECH 0.335 +0.005 +1.52 +8.06 460 50 0.330 0.340 500 0.330 0.335 0.330
MERIDIAN 0.055 - - -42.11 452 34 0.055 0.065 10 0.055 0.055 0.055
KTC 0.200 - - -4.76 450 800 0.195 0.200 307 0.200 0.200 0.200
CEPAT 0.715 +0.010 +1.42 +4.72 420 448 0.700 0.725 200 0.705 0.715 0.705 s