Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PTRB 0.435 -0.005 -1.14 -18.69 2,439 100 0.425 0.445 1,000 0.440 0.440 0.435 s
LBICAP 0.505 -0.005 -0.98 +2.02 1 100 0.455 0.510 249 0.505 0.505 0.505
SANICHI 0.130 -0.005 -3.70 -48.00 1,848 6,076 0.130 0.135 850 0.135 0.135 0.130
GPA 0.115 -0.005 -4.17 -36.11 650 1,149 0.115 0.125 180 0.120 0.120 0.115
YBS 0.795 -0.005 -0.63 +14.39 46,698 460 0.775 0.795 2,321 0.795 0.795 0.785
ATAIMS 0.285 -0.005 -1.72 -6.56 14,016 2,766 0.285 0.290 1,200 0.290 0.290 0.285 s
HARNLEN 0.395 -0.005 -1.25 -20.20 8,202 300 0.385 0.390 300 0.400 0.400 0.385 s
WIDAD 0.045 -0.005 -10.00 -90.72 41,796 1,601 0.045 0.050 80,096 0.045 0.050 0.040
EPMB 0.570 -0.005 -0.87 -24.50 885 75 0.570 0.580 100 0.575 0.575 0.570
FAJAR 0.355 -0.005 -1.39 +22.41 6,934 6,556 0.350 0.360 500 0.360 0.365 0.350 s
ZANTAT 0.350 -0.005 -1.41 -6.67 1,199 851 0.345 0.350 233 0.350 0.355 0.345
PRTASCO 0.340 -0.005 -1.45 +44.68 7,358 600 0.330 0.345 505 0.340 0.340 0.330
DNEX 0.380 -0.005 -1.30 -5.00 78,453 25,446 0.380 0.385 9,876 0.380 0.390 0.380 s
PANDA 0.350 -0.005 -1.41 +77.48 11,970 1,488 0.350 0.360 251 0.355 0.360 0.350
JFTECH 0.805 -0.005 -0.62 -12.50 23,681 300 0.800 0.815 100 0.810 0.815 0.800 s
SEAL 0.665 -0.005 -0.75 +62.20 1,550 290 0.650 0.670 100 0.670 0.670 0.660 s
GOB 0.170 -0.005 -2.86 -20.93 380 1,430 0.170 0.175 200 0.170 0.170 0.170
YNHPROP 0.550 -0.005 -0.90 -87.06 68,535 800 0.540 0.555 2,000 0.550 0.555 0.535
EURO 0.050 -0.005 -9.09 -41.18 1,688 109,830 0.050 0.055 45,258 0.050 0.055 0.050
HUBLINE 0.050 -0.005 -9.09 +25.00 138,513 11,601 0.050 0.055 45,733 0.060 0.060 0.050
SUCCESS 0.705 -0.005 -0.70 +0.87 749 120 0.695 0.705 39 0.705 0.705 0.700
EITA 0.680 -0.005 -0.73 -9.33 170 50 0.660 0.700 100 0.685 0.685 0.680 s
MINOX 0.295 -0.005 -1.67 +7.27 12,901 4,751 0.295 0.300 1,649 0.295 0.300 0.290
MMSV 0.395 -0.005 -1.25 -20.20 51 16 0.390 0.425 150 0.395 0.395 0.395
LEFORM 0.135 -0.005 -3.57 -69.32 31,038 11,225 0.130 0.135 1,245 0.135 0.140 0.130 s
TCHONG 0.415 -0.005 -1.19 -57.22 7,769 200 0.400 0.415 967 0.410 0.420 0.400
PICORP 0.060 -0.005 -7.69 -36.84 239 15,130 0.055 0.060 1,478 0.060 0.060 0.055
VERSATL 0.700 -0.005 -0.71 +13.82 666 20 0.695 0.730 241 0.705 0.705 0.700
HWATAI 0.520 -0.005 -0.95 -1.89 250 530 0.520 0.550 20 0.525 0.525 0.520
YENHER 0.915 -0.005 -0.54 +8.28 553 100 0.890 0.925 173 0.900 0.915 0.895 s