Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CARLSBG 20.740 - - +7.57 776 5 20.420 20.800 129 20.740 20.800 20.720 s
SWKPLNT 2.280 -0.010 -0.44 +8.57 768 20 2.260 2.350 100 2.270 2.280 2.260
TEKSENG 0.265 -0.005 -1.85 -13.11 762 854 0.265 0.270 136 0.265 0.265 0.265
ICAP 2.870 -0.030 -1.03 +2.50 749 10 2.860 2.900 913 2.890 2.890 2.870
SUCCESS 0.705 -0.005 -0.70 +0.87 749 120 0.695 0.705 39 0.705 0.705 0.700
PELIKAN 0.220 +0.005 +2.33 -14.73 740 700 0.205 0.220 386 0.215 0.220 0.210
SSTEEL 0.510 -0.005 -0.97 -19.69 738 50 0.505 0.520 160 0.510 0.520 0.510 s
REXIT 0.790 - - -8.67 718 68 0.780 0.800 203 0.800 0.800 0.790
SWSCAP 0.195 -0.005 -2.50 -31.58 713 2,770 0.195 0.200 2,267 0.195 0.200 0.195
WELL CHIP GROUP BHD 1.160 -0.020 -1.69 -32.56 701 120 1.150 1.190 534 1.180 1.180 1.160
SUNWAY-PA 4.620 +0.110 +2.44 +153.85 697 50 4.570 4.650 75 4.540 4.650 4.530
PUNCAK 0.250 +0.010 +4.17 -31.51 695 100 0.235 0.255 310 0.240 0.250 0.240
VERSATL 0.700 -0.005 -0.71 +13.82 666 20 0.695 0.730 241 0.705 0.705 0.700
N2N 0.435 - - -13.00 660 550 0.435 0.480 179 0.435 0.450 0.435 s
F&N 27.820 +0.140 +0.51 -0.62 659 50 27.480 28.500 3 27.800 27.960 27.580 [c] s
GPA 0.115 -0.005 -4.17 -36.11 650 1,149 0.115 0.125 180 0.120 0.120 0.115
OWG 0.285 - - -39.36 650 100 0.280 0.290 150 0.280 0.285 0.280 s
KPPROP 0.645 +0.030 +4.88 -14.00 637 300 0.615 0.655 92 0.610 0.645 0.610 s
GUOCO 0.680 - - -4.23 630 100 0.660 0.680 9 0.675 0.680 0.670 s
MHC 0.995 +0.005 +0.51 +10.70 627 521 0.980 1.030 51 0.990 0.995 0.990
TASCO 0.695 - - -9.15 627 310 0.690 0.730 200 0.690 0.695 0.690 s
PARLO 0.050 +0.005 +11.11 -56.52 623 8,350 0.040 0.050 3,038 0.040 0.050 0.040
DOLPHIN 0.150 - - -9.09 621 380 0.150 0.155 144 0.150 0.155 0.150
VERTICE 0.090 - - -14.29 620 2,400 0.085 0.095 1,678 0.090 0.090 0.090
NETX 0.090 -0.005 -5.26 -19.71 616 460 0.085 0.095 1,460 0.090 0.090 0.085
WELLCAL 1.550 +0.010 +0.65 -6.62 612 10 1.530 1.550 223 1.540 1.550 1.530 s
WMG 0.355 - - +255.00 606 936 0.355 0.360 10 0.355 0.355 0.355
BINTAI 0.085 - - -5.56 595 95,467 0.080 0.085 20,975 0.080 0.085 0.080
ZHULIAN 1.110 -0.010 -0.89 -31.03 594 50 1.100 1.140 710 1.120 1.120 1.110 s
HEXZA 0.960 +0.005 +0.52 +6.14 584 90 0.955 0.975 50 0.990 0.990 0.960