Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SAMCHEM 0.480 - - -22.58 1,056 40 0.475 0.480 200 0.480 0.490 0.475 s
IVORY 0.045 - - -43.75 1,048 1,221 0.040 0.045 184 0.045 0.045 0.040
GUH 0.315 - - -22.22 1,047 300 0.315 0.320 640 0.315 0.320 0.315
CCK 1.520 +0.010 +0.66 +83.13 1,046 1,245 1.500 1.550 550 1.510 1.530 1.500 s
ULICORP 1.660 -0.010 -0.60 +8.50 1,020 300 1.660 1.680 247 1.670 1.670 1.660 s
LEESK 0.515 -0.005 -0.96 -1.42 1,010 776 0.510 0.520 300 0.515 0.515 0.515
ARANK 0.500 - - -4.76 1,000 150 0.480 0.505 150 0.500 0.500 0.500
MIKROMB 0.225 +0.005 +2.27 -2.17 992 1,100 0.220 0.225 357 0.225 0.230 0.225 s
LBALUM 0.500 - - +8.70 976 998 0.495 0.505 3,015 0.500 0.505 0.495
SHCHAN 0.300 +0.005 +1.69 -13.04 944 2,980 0.290 0.300 2,594 0.295 0.300 0.295
MCEHLDG 1.500 -0.010 -0.66 +27.84 944 188 1.480 1.510 188 1.500 1.510 1.480
HLFG 17.900 -0.100 -0.56 +8.88 939 44 17.900 18.060 7 18.000 18.060 17.900 s
MILUX 0.495 +0.015 +3.13 -3.88 913 300 0.480 0.500 113 0.480 0.495 0.480
SUPERLN 0.965 -0.005 -0.52 +12.97 912 21 0.955 0.990 200 0.980 0.980 0.955 [x]
SPRITZER 3.080 +0.040 +1.32 +68.31 901 15 2.960 3.090 165 3.040 3.080 3.020 s
INFOM [S] 1.380 +0.020 +1.47 -17.37 886 111 1.310 1.380 54 1.310 1.380 1.310 s
EPMB 0.570 -0.005 -0.87 -24.50 885 75 0.570 0.580 100 0.575 0.575 0.570
FPI 2.720 +0.010 +0.37 -5.23 883 749 2.700 2.750 180 2.710 2.720 2.710 s
HARBOUR 1.420 -0.010 -0.70 +25.66 872 145 1.410 1.430 18 1.430 1.430 1.420 s
SCICOM 0.815 -0.005 -0.61 -26.58 868 200 0.805 0.850 700 0.810 0.815 0.810 s
TFP 0.035 - - -36.36 850 17,160 0.025 0.035 9,318 0.025 0.035 0.025
INCKEN 0.410 - - +2.50 841 80 0.390 0.420 500 0.400 0.415 0.390
KENANGA 0.910 +0.010 +1.11 -0.55 840 200 0.895 0.910 20 0.900 0.910 0.895 s
KSENG 5.640 -0.010 -0.18 +18.96 822 20 5.560 5.740 20 5.600 5.640 5.580 s
FM 0.580 - - -3.33 818 802 0.575 0.590 140 0.580 0.580 0.580 s
UCHITEC 3.830 +0.010 +0.26 +3.23 809 24 3.820 3.880 100 3.820 3.830 3.810 s
PARAMON 1.040 -0.010 -0.95 +11.83 798 1,325 1.030 1.070 110 1.030 1.060 1.030 s
ASIAFLE 1.650 -0.010 -0.60 -20.67 787 49 1.650 1.720 1,084 1.660 1.680 1.650
PPHB 0.810 -0.005 -0.61 +9.46 784 146 0.805 0.820 290 0.815 0.815 0.810 s
PLS 0.525 -0.015 -2.78 -37.87 782 5 0.510 0.585 180 0.580 0.580 0.520 s