Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBANK | 5.320 | -0.060 | -1.12 | +32.67 | 177,922 | 14 | 5.280 | 5.330 | 50 | 5.380 | 5.450 | 5.280 | s |
| D&O | 1.940 | -0.060 | -3.00 | -46.41 | 42,790 | 100 | 1.930 | 1.950 | 150 | 2.000 | 2.000 | 1.920 | s |
| RAPID | 0.985 | -0.055 | -5.29 | -96.54 | 33,161 | 75 | 0.975 | 1.010 | 300 | 1.050 | 1.050 | 0.970 | |
| IQGROUP | 0.585 | -0.055 | -8.59 | -20.41 | 119 | 112 | 0.580 | 0.640 | 17 | 0.585 | 0.585 | 0.580 | |
| LTKM | 1.250 | -0.050 | -3.85 | +3.49 | 101 | 323 | 1.240 | 1.300 | 151 | 1.300 | 1.300 | 1.250 | s |
| MKH | 1.110 | -0.050 | -4.31 | -22.38 | 1,705 | 100 | 1.110 | 1.140 | 150 | 1.130 | 1.130 | 1.110 | [x] s |
| PCHEM | 4.650 | -0.050 | -1.06 | -35.06 | 64,550 | 10 | 4.650 | 4.720 | 10 | 4.720 | 4.760 | 4.650 | s |
| GENETEC | 1.180 | -0.050 | -4.07 | -50.00 | 101,146 | 830 | 1.170 | 1.180 | 450 | 1.220 | 1.250 | 1.180 | s |
| SCGBHD | 1.070 | -0.050 | -4.46 | +154.76 | 35,022 | 795 | 1.070 | 1.080 | 267 | 1.120 | 1.120 | 1.070 | s |
| MAGNI | 2.450 | -0.050 | -2.00 | +40.94 | 1,880 | 50 | 2.430 | 2.550 | 5 | 2.500 | 2.500 | 2.450 | s |
| HSPLANT | 1.950 | -0.050 | -2.50 | +13.37 | 8,795 | 289 | 1.940 | 1.990 | 50 | 2.000 | 2.000 | 1.940 | s |
| TMK CHEMICAL BHD | 1.830 | -0.050 | -2.66 | +4.57 | 14,896 | 60 | 1.820 | 1.830 | 560 | 1.880 | 1.880 | 1.820 | |
| GENP | 5.650 | -0.050 | -0.88 | +0.94 | 9,095 | 1 | 5.560 | 5.720 | 124 | 5.590 | 5.700 | 5.590 | s |
| IJM | 2.860 | -0.040 | -1.38 | +52.63 | 93,865 | 920 | 2.850 | 2.860 | 294 | 2.900 | 2.910 | 2.860 | s |
| PARAGON | 2.590 | -0.040 | -1.52 | -7.17 | 522 | 50 | 2.410 | 2.600 | 478 | 2.600 | 2.600 | 2.540 | |
| HOMERIZ | 0.570 | -0.040 | -6.56 | +19.40 | 2,014 | 1,000 | 0.565 | 0.585 | 100 | 0.560 | 0.590 | 0.555 | [x] [c] s |
| SUPERMX | 1.200 | -0.040 | -3.23 | +27.66 | 334,891 | 2,481 | 1.190 | 1.210 | 33 | 1.250 | 1.260 | 1.180 | s |
| KEINHIN | 1.410 | -0.040 | -2.76 | -4.73 | 202 | 100 | 1.370 | 1.450 | 104 | 1.420 | 1.430 | 1.410 | |
| IOICORP | 3.760 | -0.040 | -1.05 | -4.33 | 31,173 | 55 | 3.750 | 3.790 | 47 | 3.800 | 3.800 | 3.750 | s |
| HIBISCS | 1.920 | -0.040 | -2.04 | -24.41 | 32,541 | 860 | 1.920 | 1.940 | 50 | 1.970 | 1.970 | 1.920 | [c] s |
| MSM | 1.160 | -0.040 | -3.33 | -27.95 | 23,567 | 50 | 1.160 | 1.180 | 100 | 1.200 | 1.210 | 1.160 | s |
| PADINI | 2.210 | -0.040 | -1.78 | -5.19 | 9,295 | 127 | 2.200 | 2.290 | 25 | 2.270 | 2.270 | 2.210 | s |
| BONIA | 1.330 | -0.040 | -2.92 | -26.11 | 224 | 195 | 1.320 | 1.450 | 366 | 1.320 | 1.370 | 1.320 | s |
| SUNVIEW | 0.425 | -0.035 | -7.61 | -42.57 | 32,943 | 1,300 | 0.420 | 0.430 | 74 | 0.455 | 0.455 | 0.425 | s |
| LCTITAN | 0.605 | -0.035 | -5.47 | -55.19 | 38,994 | 100 | 0.595 | 0.625 | 400 | 0.640 | 0.640 | 0.595 | s |
| HARISON | 1.500 | -0.030 | -1.96 | -12.99 | 3,665 | 500 | 1.490 | 1.570 | 50 | 1.530 | 1.530 | 1.500 | |
| MNRB | 2.120 | -0.030 | -1.40 | +77.60 | 2,858 | 2 | 2.110 | 2.170 | 419 | 2.130 | 2.160 | 2.120 | s |
| ICAP | 2.870 | -0.030 | -1.03 | +2.50 | 749 | 10 | 2.860 | 2.900 | 913 | 2.890 | 2.890 | 2.870 | |
| KFIMA | 2.240 | -0.030 | -1.32 | +22.75 | 3,126 | 70 | 2.230 | 2.270 | 25 | 2.270 | 2.270 | 2.240 | s |
| MIECO | 0.650 | -0.030 | -4.41 | - | 180 | 380 | 0.630 | 0.680 | 285 | 0.650 | 0.675 | 0.650 | s |
