Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLBANK | 20.360 | +0.060 | +0.30 | +7.72 | 2,488 | 5 | 20.180 | 20.480 | 3 | 20.300 | 20.460 | 20.300 | s |
ECOWLD | 2.060 | +0.060 | +3.00 | +96.19 | 43,360 | 700 | 2.050 | 2.080 | 3,200 | 2.000 | 2.070 | 1.990 | [x] s |
CARLSBG | 20.740 | +0.060 | +0.29 | +7.57 | 275 | 2 | 20.440 | 20.800 | 37 | 20.540 | 20.800 | 20.540 | s |
CBIP | 1.360 | +0.060 | +4.62 | +1.49 | 3,054 | 400 | 1.300 | 1.380 | 150 | 1.300 | 1.370 | 1.300 | s |
BAT | 7.600 | +0.050 | +0.66 | -18.19 | 821 | 10 | 7.560 | 7.600 | 17 | 7.530 | 7.620 | 7.530 | s |
TOPGLOV | 1.370 | +0.050 | +3.79 | +52.22 | 244,187 | 5,198 | 1.360 | 1.370 | 1,080 | 1.330 | 1.380 | 1.330 | s |
CIHLDG | 2.600 | +0.050 | +1.96 | -9.41 | 81 | 70 | 2.510 | 2.630 | 2 | 2.520 | 2.600 | 2.520 | |
SUPERMX | 1.280 | +0.050 | +4.07 | +36.17 | 294,708 | 500 | 1.280 | 1.290 | 508 | 1.240 | 1.290 | 1.240 | s |
CCK | 1.600 | +0.050 | +3.23 | +92.77 | 7,135 | 100 | 1.580 | 1.640 | 30 | 1.570 | 1.620 | 1.570 | [c] s |
TONGHER | 1.700 | +0.050 | +3.03 | -28.57 | 70 | 141 | 1.620 | 1.730 | 54 | 1.700 | 1.700 | 1.700 | |
PBA | 2.250 | +0.050 | +2.27 | +54.11 | 1,255 | 100 | 2.250 | 2.280 | 50 | 2.220 | 2.280 | 2.200 | s |
TAANN | 4.220 | +0.050 | +1.20 | +15.30 | 4,043 | 40 | 4.200 | 4.250 | 10 | 4.170 | 4.240 | 4.170 | s |
BPPLAS | 1.250 | +0.050 | +4.17 | +5.04 | 2,328 | 120 | 1.190 | 1.260 | 50 | 1.200 | 1.250 | 1.190 | s |
SIMEPROP | 1.610 | +0.050 | +3.21 | +157.60 | 162,174 | 300 | 1.600 | 1.610 | 170 | 1.560 | 1.610 | 1.550 | s |
TASCO | 0.750 | +0.045 | +6.38 | -1.96 | 7,868 | 200 | 0.705 | 0.765 | 200 | 0.715 | 0.750 | 0.700 | s |
HARISON | 1.580 | +0.040 | +2.60 | -8.35 | 1,292 | 40 | 1.550 | 1.600 | 220 | 1.540 | 1.620 | 1.540 | |
MASTER | 3.590 | +0.040 | +1.13 | +18.48 | 10 | 100 | 3.510 | 3.590 | 88 | 3.570 | 3.590 | 3.570 | [c] |
MPI | 26.000 | +0.040 | +0.15 | -7.80 | 742 | 10 | 25.500 | 26.160 | 5 | 25.960 | 26.160 | 25.900 | s |
WOODLAN | 0.640 | +0.040 | +6.67 | -16.88 | 82 | 50 | 0.570 | 0.645 | 50 | 0.600 | 0.640 | 0.595 | |
PLENITU | 1.450 | +0.040 | +2.84 | +9.02 | 871 | 137 | 1.400 | 1.450 | 50 | 1.410 | 1.450 | 1.400 | |
UEMS | 1.020 | +0.040 | +4.08 | +25.15 | 211,305 | 5,510 | 1.020 | 1.030 | 1,500 | 0.980 | 1.040 | 0.980 | s |
NATGATE | 2.570 | +0.040 | +1.58 | +70.20 | 75,076 | 10 | 2.530 | 2.570 | 1,063 | 2.530 | 2.570 | 2.510 | s |
SWKPLNT | 2.350 | +0.040 | +1.73 | +11.90 | 1,862 | 20 | 2.320 | 2.390 | 15 | 2.340 | 2.380 | 2.320 | |
SAMAIDEN | 1.250 | +0.040 | +3.31 | +8.70 | 20,913 | 110 | 1.230 | 1.270 | 166 | 1.230 | 1.270 | 1.230 | s |
ATECH | 3.430 | +0.040 | +1.18 | +31.92 | 4,278 | 10 | 3.420 | 3.530 | 50 | 3.390 | 3.500 | 3.390 | s |
GENP | 5.740 | +0.040 | +0.70 | +2.55 | 2,795 | 20 | 5.610 | 5.790 | 40 | 5.700 | 5.780 | 5.700 | s |
PARAGON | 2.600 | +0.030 | +1.17 | -6.81 | 55 | 10 | 2.550 | 2.600 | 321 | 2.570 | 2.600 | 2.570 | |
WELLCAL | 1.590 | +0.030 | +1.92 | -4.21 | 3,153 | 60 | 1.540 | 1.600 | 150 | 1.560 | 1.590 | 1.560 | s |
UMCCA | 5.180 | +0.030 | +0.58 | +2.37 | 120 | 10 | 5.080 | 5.200 | 188 | 5.150 | 5.180 | 5.150 | |
IHH | 7.230 | +0.030 | +0.42 | +19.90 | 25,105 | 30 | 7.110 | 7.250 | 100 | 7.200 | 7.260 | 7.190 | s |