Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PANSAR 0.600 - - -11.76 1,370 373 0.590 0.605 91 0.600 0.600 0.600 s
L&G 0.115 - - -4.17 1,362 38,279 0.115 0.120 30,907 0.115 0.115 0.115 s
TOPMIX 0.480 +0.005 +1.05 +14.29 1,352 140 0.475 0.500 1,442 0.475 0.485 0.475
FLBHD 0.345 - - -33.01 1,341 283 0.345 0.360 502 0.350 0.355 0.345
CARIMIN 0.780 -0.010 -1.27 -3.70 1,336 50 0.775 0.780 144 0.785 0.790 0.775 s
KUCHAI 0.775 +0.005 +0.65 +84.09 1,331 51 0.760 0.790 60 0.770 0.780 0.765
TOMEI 1.560 +0.040 +2.63 +25.81 1,328 200 1.500 1.600 9 1.530 1.570 1.530
EFFICEN 0.190 - - -13.64 1,309 353 0.190 0.195 320 0.190 0.195 0.190
CFM 0.115 - - -34.29 1,301 28,749 0.110 0.115 2,008 0.115 0.115 0.110
HEIM 24.100 +0.180 +0.75 -0.17 1,299 20 23.820 24.100 14 23.920 24.120 23.880 s
ADVCON 0.260 +0.005 +1.96 -8.77 1,290 100 0.250 0.260 1,154 0.255 0.260 0.255
PNEPCB 0.045 -0.005 -10.00 -47.06 1,273 19,443 0.045 0.050 1 0.050 0.050 0.045
SUNZEN 0.315 -0.005 -1.56 +5.00 1,261 7,424 0.310 0.315 299 0.315 0.320 0.310 s
ATECH 3.330 - - +28.08 1,255 10 3.240 3.360 9 3.330 3.360 3.330 s
T7GLOBAL 0.480 -0.010 -2.04 +9.09 1,251 535 0.470 0.490 118 0.490 0.495 0.480 s
LIONIND 0.225 -0.005 -2.17 -30.77 1,244 2,085 0.225 0.230 45 0.230 0.230 0.225 s
AHB 0.040 -0.005 -11.11 -67.85 1,212 41,244 0.040 0.045 62,743 0.045 0.045 0.040
FAST 0.055 -0.005 -8.33 -54.43 1,203 12,597 0.055 0.060 2,602 0.055 0.060 0.055
SYNERGY 1.130 - - +60.28 1,201 301 1.050 1.150 71 1.130 1.150 1.100 s
ZANTAT 0.350 -0.005 -1.41 -6.67 1,199 851 0.345 0.350 233 0.350 0.355 0.345
MLAB 0.095 - - -62.75 1,195 19,004 0.090 0.095 2,339 0.090 0.095 0.090
JADEM 0.210 - - +10.53 1,182 11,829 0.205 0.215 3,455 0.210 0.210 0.205
HUAYANG 0.285 +0.010 +3.64 +1.79 1,157 400 0.275 0.285 358 0.275 0.285 0.275
MGB 0.725 +0.015 +2.11 +8.21 1,143 200 0.710 0.730 100 0.735 0.735 0.705 s
PJBUMI 0.840 -0.005 -0.59 -8.20 1,132 50 0.820 0.850 578 0.835 0.840 0.830
ATRIUM 1.200 -0.010 -0.83 -13.04 1,121 115 1.200 1.250 216 1.210 1.230 1.200
AT 0.145 +0.005 +3.57 -51.67 1,108 3,022 0.140 0.145 30 0.140 0.145 0.140
SAUDEE 0.020 - - -20.00 1,081 923,314 0.015 0.020 19,966 0.020 0.020 0.015
MARCO 0.140 - - -24.32 1,073 1,491 0.140 0.145 7,571 0.140 0.140 0.140
TMCLIFE 0.495 - - -28.34 1,073 342 0.490 0.500 293 0.495 0.500 0.490 s