Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TADMAX 0.310 - - -17.33 - 300 0.305 0.320 300 0.310 0.310 0.310 s
TSRCAP 0.235 - - -4.08 - 50 0.230 0.250 100 0.235 0.235 0.235
PERMAJU 0.040 - - -20.00 370 32,568 0.035 0.045 16,340 0.040 0.040 0.040
ATECH 3.330 - - +28.08 1,255 10 3.240 3.360 9 3.330 3.360 3.330 s
KNM 0.065 - - -27.78 35,317 31,985 0.065 0.070 41,964 0.065 0.070 0.065 s
INCKEN 0.410 - - +2.50 841 80 0.390 0.420 500 0.400 0.415 0.390
KHJB 0.135 - - -20.59 2,013 1,060 0.125 0.135 427 0.135 0.135 0.130
TEXCHEM 0.765 - - -16.39 514 225 0.755 0.770 100 0.765 0.765 0.760
TOCEAN 1.450 - - -14.71 37 40 1.410 1.700 51 1.450 1.450 1.450
CHOOBEE 0.700 - - -23.91 71 311 0.695 0.780 10 0.700 0.700 0.700
SCC 0.240 - - -20.00 200 100 0.235 0.250 100 0.245 0.245 0.240
AIM 0.060 - - -20.00 300 503 0.055 0.065 1,400 0.060 0.060 0.060
SCBUILD 0.010 - - -35.90 2 1,562,731 0.005 0.010 64,515 0.010 0.010 0.010
TASCO 0.695 - - -9.15 627 310 0.690 0.730 200 0.690 0.695 0.690 s
SERSOL 0.105 - - -19.23 63 180 0.095 0.105 250 0.110 0.110 0.105
AYS 0.295 - - -19.18 540 150 0.280 0.300 800 0.295 0.295 0.290
OPENSYS 0.345 - - -6.76 1,495 1,374 0.340 0.350 750 0.345 0.345 0.340
HYDROPIPES BHD 0.300 - - +20.00 - 100 0.250 0.290 99 0.300 0.300 0.300
PERDANA 0.235 - - +17.50 18,964 14,674 0.230 0.240 5,220 0.235 0.240 0.235 s
AMEDIA 0.070 - - -26.32 - 1,021 0.065 0.110 600 0.070 0.070 0.070
AJIYA 1.380 - - -9.80 - 700 1.380 1.420 80 1.380 1.380 1.380 s
SYNERGY 1.130 - - +60.28 1,201 301 1.050 1.150 71 1.130 1.150 1.100 s
EDUSPEC 0.115 - - +21.05 1,370 1,988 0.115 0.120 16,020 0.115 0.120 0.115
VIS 0.320 - - -20.99 190 32 0.310 0.335 40 0.310 0.320 0.310
CME 0.015 - - -50.00 1 90,800 0.010 0.015 149,853 0.015 0.015 0.015
LOTUS 0.150 - - -33.33 3,150 3,190 0.145 0.155 3,538 0.145 0.150 0.145 s
CNASIA 0.055 - - -67.65 12,132 23,763 0.055 0.060 17,434 0.055 0.055 0.055
TALAMT 0.025 - - +66.67 56,033 1,346,510 0.020 0.025 75,046 0.025 0.025 0.020
HEKTAR 0.530 - - -18.46 6,893 103 0.530 0.535 3,991 0.530 0.530 0.525 s
OCR 0.035 - - -33.71 5,428 792,847 0.030 0.035 970,680 0.030 0.035 0.030