Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MATANG 0.080 - - -11.11 1,615 54,190 0.080 0.085 31,081 0.080 0.080 0.080 s
KHEESAN 0.245 -0.005 -2.00 +81.48 1,605 2,000 0.240 0.255 1,200 0.250 0.250 0.245
CHGP 2.250 +0.020 +0.90 +169.46 1,605 100 2.200 2.250 40 2.210 2.250 2.210 s
DANCO 0.425 - - -2.30 1,600 300 0.420 0.425 571 0.420 0.425 0.420
PIE 6.110 -0.070 -1.13 +88.61 1,588 155 6.020 6.140 9 6.100 6.140 6.040 s
IREKA 0.380 +0.010 +2.70 -26.21 1,587 60 0.380 0.405 10 0.355 0.390 0.350
SEAL 0.665 -0.005 -0.75 +62.20 1,550 290 0.650 0.670 100 0.670 0.670 0.660 s
MACPIE 0.025 +0.005 +25.00 -28.57 1,539 126,310 0.015 0.025 14,847 0.020 0.025 0.015
NESTLE 97.000 - - -17.52 1,532 1 96.020 97.700 1 96.880 97.700 96.080 s
YTLREIT 1.190 - - +15.53 1,520 5,335 1.180 1.190 5,523 1.190 1.190 1.180 s
SMRT 1.230 -0.010 -0.81 +14.95 1,509 470 1.210 1.240 146 1.230 1.240 1.230 s
OPENSYS 0.345 - - -6.76 1,495 1,374 0.340 0.350 750 0.345 0.345 0.340
FOCUSP 0.800 -0.005 -0.62 +12.68 1,485 500 0.790 0.815 350 0.810 0.810 0.795 s
ORIENT 7.090 -0.100 -1.39 +12.01 1,483 41 7.080 7.190 20 7.180 7.180 7.080 s
DAY3 0.325 -0.010 -2.99 -10.96 1,470 300 0.315 0.330 290 0.325 0.330 0.325
SHANG 2.000 - - -9.50 1,452 50 1.990 2.000 296 2.010 2.050 1.990 s
MELEWAR 0.215 - - -18.87 1,451 483 0.210 0.215 352 0.215 0.215 0.210
ELSOFT 0.415 -0.005 -1.19 -22.43 1,446 100 0.410 0.430 40 0.415 0.420 0.410 [x] s
OFI 1.640 -0.010 -0.61 +1.23 1,443 100 1.630 1.670 20 1.650 1.670 1.630 s
KMLOONG 2.510 - - +28.47 1,437 90 2.490 2.530 1 2.510 2.550 2.500 s
HPPHB 0.435 -0.005 -1.14 +26.09 1,419 134 0.430 0.460 110 0.435 0.440 0.435 [x]
KLCC 8.210 +0.250 +3.14 +15.80 1,414 30 7.950 8.210 62 7.960 8.210 7.960 s
ASIAPAC 0.100 - - -4.76 1,410 20,296 0.095 0.105 9,522 0.095 0.105 0.095
EDELTEQ HOLDINGS BHD 0.315 - - +1.61 1,409 769 0.310 0.320 500 0.315 0.320 0.315
CHINHIN 2.380 -0.020 -0.83 +34.84 1,408 22 2.360 2.420 300 2.400 2.410 2.380 s
PRG 0.100 -0.005 -4.76 -42.86 1,400 300 0.100 0.105 2,608 0.100 0.100 0.100
PPJACK 0.965 -0.005 -0.52 -8.10 1,397 194 0.965 0.985 350 0.970 0.975 0.965 s
BAT 7.430 -0.070 -0.93 -20.02 1,391 102 7.400 7.460 40 7.500 7.510 7.420 s
CITAGLB 0.885 +0.005 +0.57 -40.60 1,383 10 0.850 0.900 155 0.875 0.885 0.875 s
EDUSPEC 0.115 - - +21.05 1,370 1,988 0.115 0.120 16,020 0.115 0.120 0.115