Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MTAG 0.315 - - -30.77 2,549 6 0.315 0.320 190 0.315 0.320 0.315 s
PMCORP 0.135 - - -30.77 161 976 0.130 0.135 308 0.135 0.135 0.130
CUSCAPI 0.205 - - +17.14 6,226 100 0.200 0.205 500 0.200 0.205 0.195
MUDA 1.140 - - -20.28 - 10 1.000 1.160 200 1.140 1.140 1.140
PUC 0.040 - - - 2,226 259,083 0.035 0.040 46,997 0.035 0.040 0.035
EPB GROUP BERHAD 0.565 - - -8.87 5,879 48 0.555 0.565 464 0.560 0.570 0.555
GLBHD 0.265 - - +6.00 - 280 0.275 0.295 19 0.265 0.265 0.265
ACOSTEC 0.120 - - -20.00 6,015 33,712 0.120 0.125 1,020 0.120 0.125 0.120
UPA 0.720 - - -6.49 252 100 0.710 0.770 20 0.720 0.720 0.720
KAB 0.345 - - -11.54 147,218 7,013 0.340 0.345 1,643 0.340 0.345 0.340 s
GDEX 0.170 - - -12.82 4,083 800 0.170 0.175 2,459 0.170 0.170 0.170 s
JAG 0.335 - - +41.11 33,225 6,550 0.330 0.335 6,110 0.335 0.335 0.330
TEXCYCL 1.120 - - +62.32 4,641 904 1.110 1.120 100 1.120 1.130 1.110
WTK 0.470 - - +5.62 471 700 0.465 0.475 100 0.470 0.475 0.470 s
CARLSBG 20.740 - - +7.57 776 5 20.420 20.800 129 20.740 20.800 20.720 s
ECOHLDS 0.035 - - -61.11 1 11,397 0.025 0.035 10,780 0.035 0.035 0.035
KHIND 2.300 - - -10.16 - 80 2.280 2.310 11 2.300 2.300 2.300
SAMCHEM 0.480 - - -22.58 1,056 40 0.475 0.480 200 0.480 0.490 0.475 s
HSSEB 1.040 - - +7.22 2,290 467 1.010 1.050 250 1.040 1.050 1.010 s
CAMRES 0.340 - - -19.05 - 303 0.330 0.375 220 0.340 0.340 0.340
EWINT 0.335 - - +8.06 36,365 5,300 0.330 0.335 4,580 0.335 0.335 0.325 [c] s
SIAB 0.115 - - -7.33 9,496 45,261 0.110 0.115 2,000 0.115 0.115 0.115
GBGAQRS 0.285 - - -13.64 3,593 8,105 0.280 0.290 1,100 0.285 0.290 0.285
ELRIDGE 0.425 - - +6.25 13,869 1,057 0.420 0.425 6,157 0.425 0.425 0.420
SCIB 0.240 - - -74.33 23,407 2,700 0.240 0.245 5,500 0.240 0.250 0.240 s
WTHORSE 0.725 - - +15.08 - 270 0.700 0.760 40 0.725 0.725 0.725
ANNUM 0.050 - - -47.37 - 1,400 0.050 0.060 5,850 0.050 0.050 0.050
MAYBULK 0.330 - - +6.45 11,435 15,144 0.325 0.335 6,228 0.330 0.335 0.325 s
DIGISTA 0.050 - - -16.67 2,292 9,550 0.040 0.050 8,640 0.050 0.050 0.045
TP TEC HOLDING BHD 0.150 - - +50.00 - 30 0.160 - - 0.150 0.150 0.150