Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GPHAROS 0.320 -0.005 -1.54 -3.03 2,060 300 0.315 0.325 1,239 0.320 0.325 0.320
ANCOMLB 0.130 -0.005 -3.70 +4.00 2,031 9,269 0.125 0.135 2,050 0.130 0.130 0.130
SOLID 0.195 - - +5.41 2,021 880 0.185 0.200 3,502 0.190 0.195 0.185
HOMERIZ 0.570 -0.040 -6.56 +19.40 2,014 1,000 0.565 0.585 100 0.560 0.590 0.555 [x] [c] s
KHJB 0.135 - - -20.59 2,013 1,060 0.125 0.135 427 0.135 0.135 0.130
MPI 25.200 -0.800 -3.08 -10.64 2,004 50 25.200 26.160 15 26.000 26.000 25.200 s
IGBB 2.800 +0.120 +4.48 +29.59 1,998 4 2.400 2.800 197 2.680 2.800 2.680
TAS 0.655 +0.030 +4.80 +61.73 1,969 100 0.630 0.660 80 0.635 0.655 0.625
SJC 0.280 +0.020 +7.69 -45.10 1,912 1,490 0.270 0.285 904 0.270 0.285 0.270
TDEX 0.050 - - -37.50 1,911 21,829 0.045 0.050 220 0.045 0.055 0.045
TAFI 0.550 -0.005 -0.90 -5.17 1,899 338 0.545 0.595 100 0.560 0.565 0.550 s
XDL 0.020 +0.005 +33.33 -20.00 1,880 416,206 0.015 0.020 68,622 0.020 0.020 0.020
MAGNI 2.450 -0.050 -2.00 +40.94 1,880 50 2.430 2.550 5 2.500 2.500 2.450 s
TAMBUN 0.895 - - +8.80 1,879 243 0.885 0.905 259 0.890 0.895 0.885 s
SANICHI 0.130 -0.005 -3.70 -48.00 1,848 6,076 0.130 0.135 850 0.135 0.135 0.130
TECHBND 0.385 - - -4.94 1,812 150 0.385 0.390 7,235 0.385 0.390 0.385 s
EDEN 0.150 - - -31.82 1,799 12,861 0.145 0.155 1,700 0.150 0.150 0.150
AVI 0.045 +0.005 +12.50 -10.00 1,794 4,999 0.040 0.045 24,038 0.040 0.045 0.040
GLOMAC 0.385 -0.005 -1.28 +6.94 1,791 289 0.380 0.390 766 0.385 0.390 0.380 s
MKLAND 0.190 - - -17.39 1,782 3,846 0.185 0.190 3,494 0.190 0.190 0.185 s
HHHCORP 0.125 - - -13.79 1,778 255 0.120 0.130 825 0.125 0.130 0.125
MOBILIA 0.155 - - -1.65 1,753 4,834 0.150 0.155 5,512 0.150 0.155 0.150
COSMOS 0.420 -0.005 -1.18 +10.53 1,751 1,000 0.415 0.435 1,240 0.430 0.430 0.415
NCT 0.510 +0.005 +0.99 +54.55 1,722 100 0.500 0.515 80 0.510 0.515 0.510 s
MKH 1.110 -0.050 -4.31 -22.38 1,705 100 1.110 1.140 150 1.130 1.130 1.110 [x] s
EURO 0.050 -0.005 -9.09 -41.18 1,688 109,830 0.050 0.055 45,258 0.050 0.055 0.050
ARREIT 0.390 - - -1.27 1,681 2,550 0.380 0.400 1,384 0.385 0.390 0.385 s
LUXCHEM 0.505 - - -1.94 1,678 250 0.490 0.505 800 0.505 0.505 0.500 s
IRIS 0.320 -0.005 -1.54 - 1,656 1,295 0.320 0.325 85 0.325 0.325 0.320 s
INSAS 0.910 -0.010 -1.09 +1.68 1,635 107 0.910 0.920 280 0.915 0.920 0.905 s