Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MTOUCHE 0.035 - - -30.00 10 30,130 0.030 0.040 7,422 0.035 0.035 0.035
PETRONM 4.180 - - -7.52 71 10 4.120 4.180 105 4.180 4.180 4.130 s
TENAGA 13.940 - - +38.84 73,548 41 13.880 13.940 200 13.900 13.980 13.840 s
KMLOONG 2.510 - - +28.47 1,437 90 2.490 2.530 1 2.510 2.550 2.500 s
BINACOM 0.185 - - -31.48 3,630 2,850 0.185 0.195 1,900 0.185 0.190 0.185
SHANG 2.000 - - -9.50 1,452 50 1.990 2.000 296 2.010 2.050 1.990 s
RADIUM 0.485 - - +22.78 3,209 24,230 0.480 0.485 15,230 0.480 0.485 0.480
AFFIN 2.840 - - +36.54 5,095 335 2.830 2.850 150 2.840 2.870 2.840 s
L&G 0.115 - - -4.17 1,362 38,279 0.115 0.120 30,907 0.115 0.115 0.115 s
SUNSURIA 0.480 - - +5.49 534 100 0.480 0.500 246 0.480 0.480 0.480 [x] s
BETA 0.420 - - +5.00 4,439 1,207 0.415 0.420 300 0.425 0.430 0.415
OB HOLDINGS BERHAD 0.210 - - -16.00 3,824 1,397 0.210 0.215 1,821 0.210 0.210 0.210
DANCO 0.425 - - -2.30 1,600 300 0.420 0.425 571 0.420 0.425 0.420
FLBHD 0.345 - - -33.01 1,341 283 0.345 0.360 502 0.350 0.355 0.345
BJCORP 0.295 - - +7.82 69,350 22,409 0.295 0.300 18,818 0.295 0.300 0.290 s
LUXCHEM 0.505 - - -1.94 1,678 250 0.490 0.505 800 0.505 0.505 0.500 s
VIZIONE 0.105 - - -65.00 379 7,991 0.100 0.110 3,150 0.105 0.110 0.100
SMETRIC 0.185 - - +27.59 2,705 2,588 0.175 0.185 3,637 0.180 0.185 0.175
MASTEEL 0.315 - - -4.55 20,087 2,791 0.310 0.315 5,431 0.310 0.315 0.305 s
REXIT 0.790 - - -8.67 718 68 0.780 0.800 203 0.800 0.800 0.790
ARREIT 0.390 - - -1.27 1,681 2,550 0.380 0.400 1,384 0.385 0.390 0.385 s
HBGLOB 0.090 - - - 6,355 1,000 0.090 0.095 10,907 0.090 0.095 0.085
SOLUTN 0.130 - - -40.91 4,986 1,600 0.130 0.135 1,500 0.135 0.140 0.130
ICONIC 0.105 - - -0.85 20,806 14,242 0.105 0.110 23,766 0.110 0.110 0.105
REACH 0.020 - - -50.00 - 510,170 0.015 0.020 1 0.020 0.020 0.020
ATTA 0.270 - - -11.48 - 1 0.235 0.295 100 0.270 0.270 0.270
EDELTEQ HOLDINGS BHD 0.315 - - +1.61 1,409 769 0.310 0.320 500 0.315 0.320 0.315
UNIMECH 1.500 - - -15.25 - 200 1.170 1.540 56 1.500 1.500 1.500
GUOCO 0.680 - - -4.23 630 100 0.660 0.680 9 0.675 0.680 0.670 s
SMCAP 0.060 - - -42.86 - 3,489 0.055 0.065 1,836 0.060 0.060 0.060