Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HWGB 0.240 - - - 2,510 640 0.230 0.245 1,050 0.235 0.240 0.235
VOLCANO 0.830 +0.005 +0.61 -2.35 2,500 90 0.795 0.835 80 0.825 0.830 0.815
ICON 1.000 -0.020 -1.96 +70.94 2,457 150 0.990 1.010 190 1.020 1.020 1.000 s
PTRB 0.435 -0.005 -1.14 -18.69 2,439 100 0.425 0.445 1,000 0.440 0.440 0.435 s
SCNWOLF 0.515 +0.020 +4.04 +3.00 2,404 1,000 0.480 0.520 201 0.500 0.515 0.500
BOILERM 1.700 -0.010 -0.58 +87.85 2,402 280 1.690 1.730 293 1.700 1.720 1.690 s
DELEUM 1.340 - - +40.31 2,380 310 1.300 1.360 527 1.350 1.350 1.320 s
RCECAP 1.560 -0.010 -0.64 +1.96 2,369 338 1.550 1.570 180 1.560 1.570 1.550 s
HUMEIND 3.160 +0.110 +3.61 +40.44 2,352 10 3.100 3.180 30 3.070 3.170 3.070 s
RUBEREX 0.180 -0.005 -2.70 -37.93 2,327 27,616 0.180 0.185 4,165 0.185 0.185 0.180 s
SNC 0.105 +0.005 +5.00 -62.50 2,323 23,472 0.100 0.105 7,037 0.100 0.105 0.100
DIGISTA 0.050 - - -16.67 2,292 9,550 0.040 0.050 8,640 0.050 0.050 0.045
HSSEB 1.040 - - +7.22 2,290 467 1.010 1.050 250 1.040 1.050 1.010 s
EUPE 0.975 -0.010 -1.02 +11.43 2,277 50 0.970 0.985 149 0.985 0.985 0.975
KIMLUN 1.090 +0.010 +0.93 +39.74 2,275 130 1.050 1.110 30 1.080 1.090 1.050 s
LGMS 1.220 - - +32.61 2,241 40 1.200 1.290 50 1.230 1.230 1.220 [x] s
SCGM 0.680 -0.015 -2.16 +16.24 2,238 260 0.665 0.695 54 0.690 0.690 0.670
ENGTEX 0.635 +0.005 +0.79 +47.20 2,235 1,000 0.625 0.635 500 0.630 0.640 0.630 s
PUC 0.040 - - - 2,226 259,083 0.035 0.040 46,997 0.035 0.040 0.035
Pekat 0.970 - - +125.58 2,213 25 0.965 0.980 1,065 0.970 0.975 0.970 s
PWORTH 0.070 -0.005 -6.67 -48.57 2,198 2,400 0.060 0.075 523 0.075 0.075 0.065
MPAY 0.105 - - -12.50 2,196 14,601 0.095 0.105 8,961 0.105 0.105 0.100
EPICON 0.260 -0.005 -1.89 -44.68 2,185 1,209 0.255 0.265 851 0.260 0.265 0.255 s
PBA 2.230 +0.020 +0.90 +52.74 2,172 100 2.190 2.260 281 2.220 2.260 2.220 [c] s
AASIA 0.100 - - -13.04 2,170 1,100 0.095 0.110 959 0.100 0.100 0.095
ZELAN 0.040 - - -50.00 2,152 50,079 0.040 0.045 6,864 0.040 0.045 0.040
KITACON 0.735 -0.020 -2.65 +13.08 2,125 230 0.720 0.735 900 0.745 0.755 0.735 s
KGROUP 0.010 - - - 2,098 716,500 0.005 0.010 1,712,215 0.005 0.010 0.005
CAB 0.580 - - -17.14 2,088 400 0.570 0.590 87 0.580 0.590 0.575 s
AGMO 0.505 - - -3.81 2,061 100 0.500 0.505 299 0.500 0.505 0.500