Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CANONE 2.380 - - -2.06 70 86 2.260 2.390 99 2.350 2.380 2.350
DPIH 0.145 - - -25.64 - 300 0.145 0.150 1,764 0.145 0.145 0.145
VINVEST 0.060 - - - 15,144 1 0.060 0.065 4,699 0.060 0.065 0.060
AMFIRST 0.300 - - -6.25 310 15,486 0.300 0.305 7,046 0.300 0.300 0.300 s
N2N 0.435 - - -13.00 660 550 0.435 0.480 179 0.435 0.450 0.435 s
JAYCORP 0.640 - - -9.86 4,118 220 0.600 0.670 800 0.640 0.640 0.620
KGROUP 0.010 - - - 2,098 716,500 0.005 0.010 1,712,215 0.005 0.010 0.005
XIANLNG 0.520 - - -6.83 6,203 7,588 0.515 0.520 4,343 0.515 0.520 0.515
BSLCORP 0.030 - - -33.33 118 351,561 0.025 0.030 15,392 0.030 0.030 0.025
SMI 0.395 - - -37.30 - 402 0.390 0.405 200 0.395 0.395 0.395
APPASIA 0.135 - - +42.11 4,001 450 0.135 0.140 3,139 0.135 0.135 0.130
KOMARK 0.100 - - -44.44 1 1,100 0.095 0.100 19 0.100 0.100 0.100
ASDION 0.030 - - -71.43 4,236 95 0.030 0.035 14,692 0.030 0.035 0.030
HLCAP 4.020 - - -11.65 256 220 4.010 4.050 60 4.030 4.040 4.020 s
IDEAL 3.850 - - +28.33 - 115 3.850 4.300 10 3.850 3.850 3.850
ARTRONIQ 0.080 - - -90.75 35,327 504 0.075 0.080 200 0.080 0.085 0.080
FM 0.580 - - -3.33 818 802 0.575 0.590 140 0.580 0.580 0.580 s
METRO 0.220 - - -13.73 12,429 4,849 0.210 0.220 1,607 0.215 0.220 0.210
TALIWRK 0.775 - - -7.19 541 193 0.770 0.780 1,145 0.775 0.780 0.775 s
GPACKET 0.035 - - -12.50 37,751 5,000 0.035 0.040 59,989 0.035 0.035 0.030
MYTECH 0.390 - - +11.43 - 330 0.390 0.440 50 0.390 0.390 0.390
PERSTIM 2.200 - - -29.03 1 30 2.040 2.250 100 2.200 2.200 2.200
M&G 0.275 - - +22.22 5,709 940 0.270 0.280 680 0.280 0.285 0.270
ECOMATE 0.935 - - +28.97 22,746 550 0.925 0.950 1,351 0.935 0.935 0.930 s
SASBADI 0.160 - - -3.03 12,719 3,100 0.160 0.165 500 0.165 0.165 0.160
HAILY 0.235 - - +24.21 7,079 3,598 0.230 0.240 1,652 0.235 0.240 0.230
DYNACIA 0.045 - - -65.38 9,366 1,052,472 0.040 0.045 273,479 0.040 0.045 0.040 s
SKPRES 1.180 - - +49.37 11,410 118 1.160 1.200 1,287 1.170 1.200 1.160 s
CFM 0.115 - - -34.29 1,301 28,749 0.110 0.115 2,008 0.115 0.115 0.110
GENTING 3.590 - - -22.29 153,056 2,235 3.590 3.600 100 3.590 3.640 3.570 s