Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IGBCR 0.545 - - +12.37 3,248 1,292 0.545 0.560 177 0.545 0.545 0.540
MESB 0.450 +0.010 +2.27 -6.25 3,217 357 0.430 0.460 274 0.445 0.450 0.430
RADIUM 0.485 - - +22.78 3,209 24,230 0.480 0.485 15,230 0.480 0.485 0.480
LOTUS 0.150 - - -33.33 3,150 3,190 0.145 0.155 3,538 0.145 0.150 0.145 s
PMBTECH 1.720 -0.030 -1.71 -35.39 3,132 562 1.710 1.740 100 1.730 1.750 1.710 s
KFIMA 2.240 -0.030 -1.32 +22.75 3,126 70 2.230 2.270 25 2.270 2.270 2.240 s
SDS 1.210 +0.030 +2.54 +69.23 3,110 100 1.170 1.210 500 1.180 1.210 1.170 s
TOYOVEN 0.495 +0.005 +1.02 -62.50 3,027 133 0.485 0.500 100 0.490 0.500 0.490
WONG 0.260 -0.010 -3.70 -14.75 3,024 617 0.250 0.260 195 0.265 0.265 0.250
FITTERS 0.030 -0.005 -14.29 -40.00 3,013 285,944 0.030 0.035 72,112 0.035 0.035 0.030
PMHLDG 0.340 - - +257.89 3,007 1,802 0.335 0.340 388 0.340 0.345 0.335
HEVEA 0.255 +0.010 +4.08 -26.09 2,944 1,267 0.245 0.260 839 0.245 0.260 0.245
JADI 0.030 -0.005 -14.29 -57.14 2,933 20,385 0.030 0.035 7,871 0.030 0.030 0.030
BTECH 0.300 -0.005 -1.64 +3.45 2,931 174 0.295 0.305 1,746 0.300 0.305 0.300
MUIIND 0.070 +0.005 +7.69 +16.67 2,931 26,134 0.065 0.070 78,031 0.065 0.070 0.065
ADVENTA 0.305 -0.010 -3.17 -15.28 2,914 720 0.300 0.310 200 0.315 0.315 0.305
OPTIMAX 0.605 +0.005 +0.83 -3.20 2,908 100 0.595 0.610 600 0.600 0.605 0.595 s
TUNEPRO 0.290 - - -27.50 2,888 281 0.285 0.290 1,736 0.290 0.290 0.285 s
MNRB 2.120 -0.030 -1.40 +77.60 2,858 2 2.110 2.170 419 2.130 2.160 2.120 s
SCOPE 0.100 -0.005 -4.76 -25.93 2,818 31,653 0.100 0.105 9,639 0.105 0.105 0.100
KSL 1.680 -0.020 -1.18 +51.35 2,803 50 1.670 1.700 160 1.700 1.710 1.680 s
BENALEC 0.120 -0.005 -4.00 -17.24 2,726 12,100 0.115 0.125 1,220 0.125 0.125 0.120
ORGABIO 0.365 +0.005 +1.39 +40.38 2,710 300 0.355 0.365 200 0.355 0.365 0.355
SMETRIC 0.185 - - +27.59 2,705 2,588 0.175 0.185 3,637 0.180 0.185 0.175
HEGROUP 0.525 -0.005 -0.94 +61.54 2,643 121 0.520 0.535 100 0.520 0.535 0.520
FOCUS 0.020 - - +33.33 2,601 1,078,727 0.015 0.020 14,520 0.020 0.020 0.015
GKENT 0.355 - - -23.66 2,593 1,147 0.350 0.360 100 0.360 0.360 0.350 s
INNO 1.580 -0.010 -0.63 +20.61 2,578 100 1.570 1.620 30 1.580 1.620 1.570 s
MSTGOLF 0.245 -0.005 -2.00 -52.88 2,564 607 0.245 0.250 900 0.250 0.250 0.245
MTAG 0.315 - - -30.77 2,549 6 0.315 0.320 190 0.315 0.320 0.315 s