Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NIHSIN 0.100 - - -13.04 - 689 0.095 0.100 4,933 0.100 0.100 0.100
UZMA 0.735 - - -2.00 5,409 25 0.720 0.735 200 0.740 0.745 0.730 s
HHGROUP 0.125 - - -62.69 7,244 7,404 0.115 0.125 4,032 0.125 0.125 0.120 s
HEXIND 0.425 - - +8.97 37,337 2,430 0.415 0.425 1,108 0.425 0.435 0.415 s
TUNEPRO 0.290 - - -27.50 2,888 281 0.285 0.290 1,736 0.290 0.290 0.285 s
FARLIM 0.210 - - -4.55 - 280 0.195 0.210 73 0.210 0.210 0.210
TECHBND 0.385 - - -4.94 1,812 150 0.385 0.390 7,235 0.385 0.390 0.385 s
LWSABAH 0.860 - - -8.51 27,697 600 0.845 0.865 181 0.860 0.875 0.835
ALAM 0.030 - - - 7,770 137,506 0.030 0.035 119,433 0.035 0.035 0.030
CHB 0.955 - - +51.59 243 104 0.940 0.965 190 0.955 0.955 0.940
HWGB 0.240 - - - 2,510 640 0.230 0.245 1,050 0.235 0.240 0.235
IVORY 0.045 - - -43.75 1,048 1,221 0.040 0.045 184 0.045 0.045 0.040
SAPIND 0.860 - - -1.71 - 50 0.810 0.885 38 0.860 0.860 0.860
MERIDIAN 0.055 - - -42.11 452 34 0.055 0.065 10 0.055 0.055 0.055
KYM 0.325 - - -25.29 259 333 0.325 0.340 100 0.325 0.325 0.325
M3TECH 0.060 - - -14.29 - 34,735 0.055 0.060 8,830 0.060 0.060 0.060
CAPITALA-LA 0.960 - - +11.63 233 100 0.945 0.965 300 0.950 0.960 0.950
HANDAL 0.055 - - -51.63 70,452 9,870 0.055 0.060 21,200 0.060 0.060 0.055
MENANG 0.600 - - -7.52 261 399 0.595 0.620 298 0.610 0.620 0.600 s
SWIFT 0.430 - - -21.10 9,835 1,200 0.425 0.430 194 0.430 0.435 0.425 s
MBMR 6.200 - - +53.73 3,359 35 6.090 6.250 20 6.200 6.200 6.090 s
UNIQUE 0.370 - - +30.88 9,050 502 0.365 0.370 2,080 0.365 0.375 0.365
WMG 0.355 - - +255.00 606 936 0.355 0.360 10 0.355 0.355 0.355
LBALUM 0.500 - - +8.70 976 998 0.495 0.505 3,015 0.500 0.505 0.495
NESTLE 97.000 - - -17.52 1,532 1 96.020 97.700 1 96.880 97.700 96.080 s
STRAITS 0.100 - - -16.67 10,468 29,825 0.095 0.100 3,360 0.100 0.100 0.095
Sentral 0.785 - - - 9,507 1,610 0.785 0.790 2,829 0.785 0.790 0.785 s
RALCO 0.725 - - -7.64 133 100 0.710 0.780 48 0.725 0.725 0.725
POLY 2.150 - - +56.93 96 92 2.150 2.190 50 2.150 2.150 2.150 s
IGBCR 0.545 - - +12.37 3,248 1,292 0.545 0.560 177 0.545 0.545 0.540