Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AFFIN 2.840 - - +36.54 5,095 335 2.830 2.850 150 2.840 2.870 2.840 s
SOP 3.050 -0.070 -2.24 +17.76 5,070 40 3.020 3.180 50 3.100 3.120 3.030 s
SOLUTN 0.130 - - -40.91 4,986 1,600 0.130 0.135 1,500 0.135 0.140 0.130
FIAMMA 1.090 +0.010 +0.93 +15.96 4,965 650 1.080 1.100 700 1.090 1.090 1.080 s
AMEREIT 1.400 - - +7.69 4,917 60 1.380 1.410 189 1.400 1.400 1.400 s
BJASSET 0.285 - - -3.39 4,810 1,402 0.270 0.285 488 0.280 0.285 0.275 s
SENFONG 0.960 +0.005 +0.52 +69.52 4,801 450 0.940 0.960 74 0.950 0.975 0.945 s
KOBAY 1.530 -0.010 -0.65 +15.04 4,791 100 1.520 1.540 340 1.530 1.540 1.510 s
SALCON 0.270 -0.010 -3.57 -5.26 4,737 4,201 0.270 0.275 48 0.280 0.280 0.270 s
HPMT 0.275 -0.010 -3.51 -21.43 4,695 86 0.275 0.285 1,090 0.285 0.285 0.275
AZRB 0.220 +0.005 +2.33 - 4,692 200 0.215 0.220 2,080 0.215 0.220 0.215
TEXCYCL 1.120 - - +62.32 4,641 904 1.110 1.120 100 1.120 1.130 1.110
INNATURE 0.200 +0.005 +2.56 -45.21 4,617 3,483 0.190 0.205 1,500 0.190 0.200 0.190 s
RHONEMA 0.680 +0.005 +0.74 -1.45 4,601 525 0.665 0.680 149 0.680 0.685 0.665
ARBB 0.035 - - -58.82 4,592 132,238 0.030 0.035 2,660 0.035 0.035 0.030
ANNJOO 0.820 - - -20.94 4,517 350 0.820 0.830 738 0.825 0.830 0.820 s
SENHENG 0.275 -0.005 -1.79 -16.67 4,440 2,168 0.265 0.275 2,636 0.270 0.275 0.265 s
BETA 0.420 - - +5.00 4,439 1,207 0.415 0.420 300 0.425 0.430 0.415
CEPCO 1.140 +0.060 +5.56 +6.54 4,410 140 1.020 1.190 25 1.180 1.180 1.000
SAMAIDEN 1.170 -0.010 -0.85 +1.74 4,387 400 1.140 1.170 60 1.170 1.200 1.150 s
VSTECS 3.910 +0.040 +1.03 +196.21 4,269 10 3.860 3.930 20 3.880 3.970 3.880 s
ASDION 0.030 - - -71.43 4,236 95 0.030 0.035 14,692 0.030 0.035 0.030
HENGYUAN 2.050 -0.010 -0.49 -33.22 4,215 2 2.030 2.080 20 2.050 2.080 2.040 s
SPTOTO 1.490 +0.010 +0.68 +0.68 4,140 1,330 1.470 1.490 1,000 1.480 1.490 1.470 [c] s
JAYCORP 0.640 - - -9.86 4,118 220 0.600 0.670 800 0.640 0.640 0.620
BIOHLDG 0.065 - - -27.37 4,101 7,308 0.060 0.065 17,432 0.060 0.065 0.060
GADANG 0.305 - - -8.96 4,092 7,630 0.300 0.310 3,951 0.305 0.310 0.305 s
GDEX 0.170 - - -12.82 4,083 800 0.170 0.175 2,459 0.170 0.170 0.170 s
HLT 0.115 -0.010 -8.00 -48.89 4,073 11,073 0.115 0.120 20 0.125 0.125 0.115
PRLEXUS 0.125 -0.005 -3.85 -58.33 4,056 2,645 0.125 0.130 2,414 0.130 0.130 0.125