Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ASB 0.090 - - -35.71 6,102 24,300 0.085 0.090 21,406 0.090 0.090 0.085 s
SYSCORP 0.830 -0.005 -0.60 +33.87 6,019 480 0.815 0.830 50 0.835 0.835 0.820 s
ACOSTEC 0.120 - - -20.00 6,015 33,712 0.120 0.125 1,020 0.120 0.125 0.120
ASIAPLY 0.070 -0.005 -6.67 -12.50 6,000 52,188 0.065 0.075 16,644 0.075 0.075 0.070
GFM 0.250 - - +7.90 5,976 1,899 0.245 0.250 1,905 0.250 0.250 0.245
ESCERAM 0.155 -0.005 -3.13 -27.91 5,955 500 0.155 0.160 2,925 0.160 0.160 0.155
EPB GROUP BERHAD 0.565 - - -8.87 5,879 48 0.555 0.565 464 0.560 0.570 0.555
YKGI 0.080 - - -23.81 5,852 3,150 0.070 0.080 2,497 0.075 0.080 0.075
KEYASIC 0.045 +0.005 +12.50 -25.00 5,852 18,300 0.040 0.045 52,336 0.040 0.045 0.040
BORNOIL 0.005 -0.005 -50.00 -66.67 5,842 8,450,588 0.005 0.010 3,298,606 0.010 0.010 0.005
YONGTAI 0.185 -0.005 -2.63 -37.29 5,793 277 0.185 0.190 223 0.190 0.190 0.185
YGL 0.160 -0.005 -3.03 +23.08 5,780 850 0.155 0.160 700 0.165 0.165 0.160
KAREX 0.920 -0.005 -0.54 +26.03 5,777 197 0.910 0.925 83 0.920 0.935 0.915 s
MEDIA 0.460 -0.005 -1.08 -1.08 5,744 424 0.460 0.470 348 0.465 0.465 0.455 s
MAGNUM 1.200 - - +10.09 5,739 2,263 1.190 1.210 1,005 1.200 1.210 1.200 s
ITRONIC 0.030 - - -40.00 5,738 2,922 0.030 0.035 43,510 0.030 0.030 0.030
M&G 0.275 - - +22.22 5,709 940 0.270 0.280 680 0.280 0.285 0.270
AWANTEC 0.320 -0.005 -1.54 -17.95 5,709 25 0.315 0.325 2,045 0.325 0.325 0.315 s
SCIENTX 4.300 - - +12.86 5,578 60 4.260 4.370 20 4.300 4.370 4.250 [c] s
LFECORP 0.275 +0.010 +3.77 +57.14 5,558 3,900 0.265 0.275 2,474 0.265 0.275 0.265 s
ITMAX 3.560 +0.010 +0.28 +98.88 5,531 50 3.530 3.630 50 3.540 3.560 3.520 s
HAPSENG 3.450 -0.030 -0.86 -24.18 5,499 70 3.440 3.500 65 3.480 3.500 3.450 s
OCR 0.035 - - -33.71 5,428 792,847 0.030 0.035 970,680 0.030 0.035 0.030
UZMA 0.735 - - -2.00 5,409 25 0.720 0.735 200 0.740 0.745 0.730 s
SCOMNET 1.360 - - +11.48 5,373 100 1.330 1.380 593 1.360 1.370 1.340 s
EWEIN 0.970 +0.005 +0.52 -19.83 5,367 190 0.940 0.975 400 0.940 0.985 0.940 s
CENSOF 0.270 -0.005 -1.82 +17.39 5,346 9,425 0.265 0.270 751 0.270 0.275 0.270
MERSEC 0.355 -0.005 -1.39 -48.92 5,335 487 0.355 0.360 2,456 0.360 0.360 0.355
SMART 0.290 +0.005 +1.75 -36.96 5,179 1,600 0.280 0.295 868 0.280 0.290 0.280
MMAG 0.415 - - +336.84 5,172 113 0.415 0.420 490 0.415 0.420 0.410 s