Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CSH 0.040 -0.005 -11.11 -11.11 12,305 2,269,325 0.040 0.045 126,187 0.040 0.045 0.040
AWANTEC 0.320 -0.005 -1.54 -17.95 5,709 25 0.315 0.325 2,045 0.325 0.325 0.315 s
UMC 0.620 -0.005 -0.80 -12.06 347 120 0.615 0.645 60 0.625 0.625 0.615 s
LEESK 0.515 -0.005 -0.96 -1.42 1,010 776 0.510 0.520 300 0.515 0.515 0.515
PWORTH 0.070 -0.005 -6.67 -48.57 2,198 2,400 0.060 0.075 523 0.075 0.075 0.065
OCK 0.465 -0.005 -1.06 +6.90 3,267 350 0.460 0.465 200 0.465 0.465 0.460 s
RGTBHD 0.620 -0.005 -0.80 -11.11 240 10 0.585 0.620 251 0.585 0.620 0.580 s
FAST 0.055 -0.005 -8.33 -54.43 1,203 12,597 0.055 0.060 2,602 0.055 0.060 0.055
SCICOM 0.815 -0.005 -0.61 -26.58 868 200 0.805 0.850 700 0.810 0.815 0.810 s
VANZO HOLDINGS BHD 0.165 -0.005 -2.94 +10.00 230,330 29,391 0.160 0.170 11,276 0.170 0.180 0.165
LKL 0.105 -0.005 -4.55 -27.59 8,530 38,752 0.105 0.110 16,222 0.110 0.110 0.105
VELESTO 0.150 -0.005 -3.23 -34.78 115,799 205,249 0.150 0.155 165,111 0.150 0.155 0.150 s
FINTEC 0.175 -0.005 -2.78 -41.67 282 218 0.175 0.180 133 0.175 0.175 0.175
CWG 0.195 -0.005 -2.50 -33.13 3,322 2,334 0.195 0.200 2,597 0.195 0.195 0.195
ESCERAM 0.155 -0.005 -3.13 -27.91 5,955 500 0.155 0.160 2,925 0.160 0.160 0.155
RUBEREX 0.180 -0.005 -2.70 -37.93 2,327 27,616 0.180 0.185 4,165 0.185 0.185 0.180 s
COMPUGT 0.010 - - -33.33 511 374,394 0.010 0.015 252,853 0.010 0.010 0.010
CNI 0.050 - - -9.09 - 33,388 0.040 0.050 2,123 0.050 0.050 0.050
P&O 0.640 - - -32.63 - 235 0.625 0.640 119 0.640 0.640 0.640
UCREST 0.110 - - -31.25 8,707 3,839 0.105 0.110 12,617 0.110 0.110 0.100
PRESTAR 0.385 - - -6.10 3,671 300 0.380 0.385 906 0.390 0.390 0.380
CEB 0.365 - - -65.57 105,860 17,916 0.360 0.365 8,952 0.370 0.370 0.360 s
MATANG 0.080 - - -11.11 1,615 54,190 0.080 0.085 31,081 0.080 0.080 0.080 s
POHUAT 1.320 - - -2.94 568 50 1.310 1.360 200 1.320 1.320 1.310 [x] s
DGSB 0.135 - - +8.00 3,336 20,210 0.125 0.130 2,183 0.125 0.135 0.125
ASTINO 0.615 - - +13.89 550 450 0.615 0.625 504 0.615 0.615 0.615 [c] s
MTRONIC 0.015 - - - 252 887,400 0.015 0.020 323,369 0.015 0.020 0.015
NESTCON 0.395 - - +5.33 36,501 3,580 0.390 0.400 3,506 0.395 0.400 0.390 s
ACME 0.190 - - -24.00 3,913 221 0.185 0.195 1,000 0.190 0.190 0.185
BIOHLDG 0.065 - - -27.37 4,101 7,308 0.060 0.065 17,432 0.060 0.065 0.060