Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DUFU 1.850 +0.040 +2.21 -2.63 7,986 30 1.840 1.850 62 1.820 1.870 1.810 s
TITIJYA 0.260 - - +1.96 7,878 7,090 0.250 0.260 1,134 0.255 0.265 0.255 s
PANTECH 0.915 -0.010 -1.08 +1.67 7,810 170 0.910 0.925 40 0.925 0.930 0.915 s
ALAM 0.030 - - - 7,770 137,506 0.030 0.035 119,433 0.035 0.035 0.030
TCHONG 0.415 -0.005 -1.19 -57.22 7,769 200 0.400 0.415 967 0.410 0.420 0.400
MEDIAC 0.120 - - -11.11 7,705 23,960 0.115 0.125 17,425 0.120 0.120 0.120 s
TSH 1.180 -0.020 -1.67 +21.03 7,558 400 1.180 1.240 330 1.210 1.220 1.180 s
G3 0.020 -0.005 -20.00 -20.00 7,480 598,850 0.015 0.020 652 0.020 0.020 0.020
PRTASCO 0.340 -0.005 -1.45 +44.68 7,358 600 0.330 0.345 505 0.340 0.340 0.330
MITRA 0.330 -0.010 -2.94 +24.53 7,314 200 0.330 0.340 1,035 0.340 0.340 0.330 s
HHGROUP 0.125 - - -62.69 7,244 7,404 0.115 0.125 4,032 0.125 0.125 0.120 s
WASEONG 1.030 -0.020 -1.90 +3.52 7,187 200 1.010 1.050 44 1.050 1.080 1.010 s
MSC 2.250 -0.010 -0.44 +19.25 7,103 60 2.230 2.250 1 2.260 2.260 2.240 s
HAILY 0.235 - - +24.21 7,079 3,598 0.230 0.240 1,652 0.235 0.240 0.230
PHARMA 0.355 -0.005 -1.39 -7.79 6,972 2,000 0.355 0.360 774 0.355 0.365 0.355 s
AEON 1.470 +0.010 +0.68 +34.86 6,963 110 1.450 1.480 20 1.460 1.470 1.450 s
IMPIANA 0.215 +0.005 +2.38 -18.87 6,941 1,150 0.210 0.220 2,622 0.210 0.220 0.210 s
FAJAR 0.355 -0.005 -1.39 +22.41 6,934 6,556 0.350 0.360 500 0.360 0.365 0.350 s
HEKTAR 0.530 - - -18.46 6,893 103 0.530 0.535 3,991 0.530 0.530 0.525 s
PETDAG 19.020 -0.840 -4.23 -12.91 6,738 49 19.020 19.120 50 19.880 19.940 19.020 s
EMCC 0.360 - - -12.20 6,688 3,185 0.350 0.370 1,150 0.365 0.365 0.355
OPPSTAR 0.810 - - -38.17 6,682 250 0.790 0.810 11 0.810 0.830 0.800 s
TAWIN 0.020 - - -50.00 6,583 47,795 0.020 0.025 296,679 0.020 0.020 0.020
DNONCE 0.050 - - -64.29 6,545 1,000 0.045 0.050 9,518 0.045 0.050 0.045
LIIHEN 0.695 +0.005 +0.72 -26.46 6,496 837 0.685 0.700 100 0.690 0.700 0.690 s
HBGLOB 0.090 - - - 6,355 1,000 0.090 0.095 10,907 0.090 0.095 0.085
CUSCAPI 0.205 - - +17.14 6,226 100 0.200 0.205 500 0.200 0.205 0.195
XIANLNG 0.520 - - -6.83 6,203 7,588 0.515 0.520 4,343 0.515 0.520 0.515
GUNUNG 0.345 +0.005 +1.47 -14.81 6,174 100 0.340 0.360 70 0.340 0.350 0.330
XOX 0.260 -0.010 -3.70 -42.22 6,127 851 0.255 0.260 83 0.270 0.275 0.255