Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SWIFT 0.430 - - -21.10 9,835 1,200 0.425 0.430 194 0.430 0.435 0.425 s
AME 1.650 -0.010 -0.60 -1.20 9,759 145 1.640 1.670 240 1.660 1.660 1.640 s
LAYHONG 0.350 - - +20.69 9,601 10,091 0.345 0.350 1,989 0.350 0.350 0.345 s
GREATEC 2.300 - - -4.17 9,587 200 2.250 2.320 60 2.270 2.310 2.270 s
Sentral 0.785 - - - 9,507 1,610 0.785 0.790 2,829 0.785 0.790 0.785 s
SIAB 0.115 - - -7.33 9,496 45,261 0.110 0.115 2,000 0.115 0.115 0.115
DYNACIA 0.045 - - -65.38 9,366 1,052,472 0.040 0.045 273,479 0.040 0.045 0.040 s
PADINI 2.210 -0.040 -1.78 -5.19 9,295 127 2.200 2.290 25 2.270 2.270 2.210 s
OPCOM 0.325 +0.005 +1.56 -46.72 9,222 200 0.315 0.325 3 0.320 0.335 0.320 s
KEYFIELD 2.140 +0.030 +1.42 +10.88 9,124 50 2.120 2.150 100 2.120 2.160 2.100
GENP 5.650 -0.050 -0.88 +0.94 9,095 1 5.560 5.720 124 5.590 5.700 5.590 s
UNIQUE 0.370 - - +30.88 9,050 502 0.365 0.370 2,080 0.365 0.375 0.365
DXN 0.500 - - -21.26 8,961 2,570 0.490 0.505 1,343 0.500 0.505 0.495
NGGB 0.900 +0.010 +1.12 -2.17 8,835 300 0.870 0.900 1,828 0.890 0.900 0.870 s
HSPLANT 1.950 -0.050 -2.50 +13.37 8,795 289 1.940 1.990 50 2.000 2.000 1.940 s
COMFORT 0.460 -0.015 -3.16 -3.16 8,780 393 0.450 0.460 63 0.480 0.480 0.455 s
UCREST 0.110 - - -31.25 8,707 3,839 0.105 0.110 12,617 0.110 0.110 0.100
BJLAND 0.330 +0.005 +1.54 +17.86 8,642 200 0.325 0.330 300 0.330 0.335 0.325 s
LKL 0.105 -0.005 -4.55 -27.59 8,530 38,752 0.105 0.110 16,222 0.110 0.110 0.105
REVENUE 0.145 - - -29.27 8,521 47,442 0.140 0.145 700 0.145 0.145 0.140
HTPADU 3.060 +0.120 +4.08 +247.73 8,519 11 3.000 3.160 12 2.940 3.130 2.940
QES 0.570 -0.010 -1.72 +11.76 8,457 830 0.565 0.570 260 0.575 0.580 0.570 s
PHB 0.010 - - +100.00 8,456 5,318,693 0.005 0.010 2,010,073 0.005 0.010 0.005
SEDANIA 0.150 +0.005 +3.45 -34.78 8,402 9,425 0.140 0.150 2,228 0.140 0.150 0.140
SUNREIT 1.820 - - +18.18 8,320 2,968 1.820 1.830 745 1.810 1.840 1.810 s
GDB 0.335 +0.005 +1.52 +81.08 8,315 300 0.330 0.335 2,279 0.330 0.335 0.325
MGRC 0.360 - - -19.10 8,241 200 0.335 0.365 257 0.355 0.365 0.355
HARNLEN 0.395 -0.005 -1.25 -20.20 8,202 300 0.385 0.390 300 0.400 0.400 0.385 s
ADB 1.160 - - +81.25 8,086 20 1.150 1.180 301 1.160 1.180 1.150
TEOSENG 1.110 +0.010 +0.91 +40.83 8,076 50 1.100 1.120 10 1.110 1.120 1.100 s