Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR GOLD TRUST GOLD SHARES NPV | 1868.500 | -11.500 | -0.61 | +24.57 | 12.6 | 0.1 | 1866.500 | 1872.000 | 0 | 1870.000 | 1871.500 | 1863.000 | - |
| LAOPU GOLD (6181) | 208.000 | -9.400 | -4.32 | +197.14 | 450.8 | 5.6 | 208.000 | 208.000 | 7.9 | 213.600 | 219.400 | 206.600 | - |
| VOICECOMM (2495) | 201.000 | -6.800 | -3.27 | +48.89 | 17.1 | 0 | 196.000 | 201.000 | 0.2 | 208.000 | 208.000 | 179.000 | - |
| CLOUD MUSIC INC | 116.600 | -6.000 | -4.89 | +29.92 | 421.8 | 49.4 | 116.600 | 116.600 | 51.8 | 120.700 | 122.300 | 115.200 | - |
| GUOFUHEE (2582) | 107.600 | -5.800 | -5.11 | +37.95 | 97.5 | 0.1 | 107.200 | 107.700 | 0.1 | 110.000 | 113.000 | 104.400 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 397.800 | -4.700 | -1.17 | +24.27 | 4.3 | 0.2 | 396.800 | 397.800 | 0.1 | 403.000 | 403.000 | 396.600 | - |
| SYNAGISTICS W29 (2461) | 13.000 | -4.700 | -26.55 | +62.50 | 57.5 | 23 | 11.000 | 17.660 | 11.5 | 15.000 | 15.000 | 13.000 | - |
| JD.COM INC | 137.400 | -4.300 | -3.03 | +22.13 | 23,018.2 | 12,680.4 | 137.400 | 137.400 | 12,435.4 | 140.500 | 141.500 | 137.400 | - |
| JD.COM INC | 130.000 | -3.100 | -2.33 | +27.58 | 10.1 | 3.1 | 129.600 | 130.000 | 3.1 | 132.000 | 132.000 | 129.600 | - |
| ALIBABA GROUP HOLDING LTD | 80.100 | -2.850 | -3.44 | +5.95 | 132,887.7 | 15,621.3 | 80.100 | 80.100 | 15,876.7 | 81.800 | 82.250 | 79.350 | - |
| HONG KONG EXCHANGES & CLEARING | 296.000 | -2.800 | -0.94 | +10.45 | 7,517.2 | 93.7 | 296.000 | 296.400 | 0.5 | 298.800 | 300.200 | 296.000 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 215.500 | -2.800 | -1.28 | +19.69 | 20.7 | 0.1 | 213.500 | 220.500 | 0.2 | 217.000 | 217.200 | 214.400 | - |
| ALIBABA GROUP HOLDING LTD | 75.400 | -2.600 | -3.33 | +9.91 | 313 | 0.8 | 75.300 | 75.400 | 35.2 | 78.000 | 78.000 | 74.650 | - |
| KUAISHOU TECHNOLOGY | 42.750 | -2.450 | -5.42 | -19.26 | 84,367.6 | 318.2 | 42.700 | 42.750 | 2,596.4 | 45.050 | 45.350 | 42.650 | - |
| PRADA SPA | 62.050 | -2.450 | -3.80 | +38.97 | 2,406.9 | 10.8 | 62.050 | 62.150 | 2.5 | 61.750 | 63.750 | 61.500 | - |
| KUAISHOU TECHNOLOGY | 40.250 | -2.250 | -5.29 | -16.06 | 81 | 1.5 | 40.200 | 40.350 | 17.4 | 41.900 | 41.900 | 40.200 | - |
| BAIDU INC | 76.950 | -2.250 | -2.84 | -26.92 | 19.6 | 3.5 | 76.900 | 77.150 | 3.3 | 78.000 | 78.000 | 76.450 | - |
| PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 100.800 | -2.200 | -2.14 | +25.92 | 1.1 | 0.6 | 100.800 | 103.000 | 0.2 | 102.850 | 102.850 | 100.800 | - |
| BAIDU INC | 81.950 | -2.150 | -2.56 | -29.41 | 16,235.8 | 4,654.4 | 81.950 | 81.950 | 5,176.4 | 82.650 | 82.900 | 81.250 | - |
| WEIBO CORPORATION | 76.950 | -2.050 | -2.59 | -10.11 | 58.8 | 7.9 | 76.950 | 76.950 | 8 | 77.600 | 78.500 | 76.250 | - |
| FL2 CSOP NIKKEI (7262) | 72.380 | -1.900 | -2.56 | -5.51 | 2.9 | 0 | 67.980 | 72.420 | 3 | 73.020 | 76.500 | 72.360 | - |
| STANDARD CHARTERED PLC | 94.900 | -1.700 | -1.76 | +45.22 | 697 | 36.9 | 94.450 | 94.450 | 36.4 | 95.500 | 95.800 | 94.300 | - |
| BYD COMPANY LIMITED | 267.000 | -1.600 | -0.60 | +24.53 | 4,787.6 | 8.5 | 267.000 | 267.200 | 2.5 | 267.000 | 270.600 | 266.000 | - |
| KE HOLDINGS INC | 46.800 | -1.550 | -3.21 | +8.08 | 877.4 | 26.5 | 46.800 | 46.850 | 2.9 | 47.400 | 47.750 | 46.650 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 17.200 | -1.500 | -8.02 | +26.94 | 889.4 | 0.2 | 17.020 | 17.630 | 0.1 | 17.800 | 18.500 | 16.940 | - |
| AKESO INC | 60.850 | -1.450 | -2.33 | +31.14 | 9,221.6 | 1,484 | 60.850 | 60.850 | 1,467 | 62.800 | 62.800 | 59.950 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 34.800 | -1.420 | -3.92 | +100.81 | 807.5 | 1.8 | 34.820 | 35.000 | 4.5 | 34.840 | 34.960 | 34.160 | - |
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 34.420 | -1.420 | -3.96 | +104.88 | 26.4 | 0.1 | 34.400 | 34.860 | 0.1 | 34.800 | 34.820 | 33.860 | - |
| HONG KONG EXCHANGES & CLEARING | 279.800 | -1.400 | -0.50 | +15.24 | 16.8 | 1.6 | 279.600 | 279.800 | 2.7 | 282.000 | 282.000 | 279.000 | - |
| BYD COMPANY LIMITED | 251.600 | -1.400 | -0.55 | +29.09 | 12.5 | 2.5 | 251.000 | 252.200 | 2.5 | 253.800 | 253.800 | 250.800 | - |
