Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT HOLDINGS LIMITED | 426.400 | +11.200 | +2.70 | +45.23 | 44,834 | 198.6 | 426.200 | 426.400 | 204.4 | 414.200 | 429.800 | 414.200 | - |
| TENCENT HOLDINGS LIMITED | 401.200 | +10.000 | +2.56 | +51.05 | 48.5 | 8.2 | 400.800 | 401.400 | 10.5 | 395.000 | 404.000 | 395.000 | - |
| TYK MEDICINES-B (2410) | 54.700 | +5.100 | +10.28 | +299.27 | 201.5 | 0.5 | 54.700 | 55.000 | 2 | 50.200 | 54.700 | 49.550 | - |
| TIANJUDIHE (2479) | 84.500 | +4.550 | +5.69 | +40.48 | 37.7 | 0.4 | 84.000 | 84.500 | 0.2 | 80.000 | 86.000 | 80.000 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 178.600 | +4.400 | +2.53 | +73.57 | 271.8 | 32.1 | 178.600 | 178.600 | 33.8 | 174.200 | 180.500 | 174.100 | - |
| UBTECH ROBOTICS CORP LTD | 92.600 | +2.850 | +3.18 | +1.93 | 1,725.3 | 20.8 | 92.600 | 92.600 | 26.6 | 89.700 | 93.500 | 88.300 | - |
| KINGFARPROPERTY (1354) | 33.000 | +2.350 | +7.67 | +396.99 | 45.6 | - | - | 33.000 | 3.6 | 30.600 | 33.000 | 30.600 | - |
| EAST BUY HOLDING LIMITED | 16.360 | +2.200 | +15.54 | -41.15 | 84,815.5 | 56.5 | 16.360 | 16.380 | 20.5 | 14.860 | 16.940 | 14.860 | - |
| LI AUTO INC | 93.250 | +2.200 | +2.42 | -36.61 | 18,773.3 | 0.1 | 93.200 | 93.250 | 190.8 | 91.250 | 94.450 | 91.000 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 28.300 | +2.150 | +8.22 | +42.50 | 336,228.9 | 181.5 | 28.250 | 28.300 | 6 | 26.850 | 29.800 | 26.350 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 35.450 | +1.950 | +5.82 | +36.35 | 2,687.1 | 4.1 | 35.450 | 35.700 | 1.2 | 33.900 | 37.950 | 33.900 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 19.820 | +1.940 | +10.85 | +180.74 | 5,968 | 0.5 | 19.820 | 19.840 | 15 | 17.800 | 20.000 | 17.720 | - |
| SYNAGISTICS (2562) | 38.700 | +1.900 | +5.16 | +127.65 | 1,154.8 | 0.5 | 38.500 | 39.100 | 0.5 | 36.750 | 40.000 | 36.600 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 48.150 | +1.800 | +3.88 | +41.62 | 54.8 | 13.6 | 48.150 | 49.000 | 0.3 | 46.250 | 48.150 | 45.800 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 27.250 | +1.500 | +5.83 | -36.63 | 22,328.4 | 10.6 | 27.250 | 27.300 | 2 | 26.000 | 28.250 | 25.500 | - |
| FI2 CSOP NIKKEI (7515) | 63.560 | +1.400 | +2.25 | -20.07 | 22.6 | 0.1 | 63.380 | 63.560 | 0.1 | 62.680 | 63.700 | 62.380 | - |
| ANTA SPORTS PRODUCTS | 80.400 | +1.400 | +1.77 | +6.14 | 8,610.9 | 137.8 | 80.350 | 80.400 | 9 | 79.800 | 81.150 | 79.650 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 23.350 | +1.250 | +5.66 | +124.52 | 2,286.8 | 105 | 23.350 | 23.350 | 111 | 21.600 | 23.750 | 21.600 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 42.560 | +1.220 | +2.95 | +14.04 | 55.8 | 0.5 | 42.520 | 42.600 | 5 | 41.360 | 42.960 | 41.360 | - |
| LC LOGISTICS INC | 26.900 | +1.200 | +4.67 | +405.64 | 210.6 | 0.2 | 26.250 | 26.900 | 2 | 25.700 | 27.300 | 25.200 | - |
| DYNAMIC HOLDINGS | 9.880 | +1.100 | +12.53 | +8.33 | 1,088 | 16 | 9.870 | 9.920 | 6 | 8.810 | 9.920 | 8.800 | - |
| POWER ASSETS HOLDINGS LTD. | 51.750 | +1.100 | +2.17 | +14.36 | 6,334.3 | 32.5 | 51.750 | 51.800 | 100 | 50.600 | 52.350 | 50.550 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 32.050 | +1.050 | +3.39 | -10.22 | 5,801.4 | 863.4 | 32.050 | 32.050 | 922 | 31.000 | 32.450 | 30.650 | - |
| MANULIFE FINANCIAL CORP | 233.000 | +1.000 | +0.43 | +35.94 | 14.5 | 0.3 | 231.000 | 233.000 | 2.6 | 232.400 | 233.000 | 231.400 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 16.100 | +1.000 | +6.62 | +74.81 | 6,626.5 | 10 | 16.080 | 16.100 | 56 | 15.100 | 16.100 | 15.100 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 21.450 | +0.950 | +4.63 | +13.61 | 47,229.1 | 70 | 21.450 | 21.500 | 192 | 20.650 | 22.150 | 20.600 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 71.650 | +0.900 | +1.27 | +1.13 | 12,376.3 | 13.3 | 71.650 | 71.750 | 0.2 | 70.100 | 72.200 | 69.600 | - |
| XIAOMI CORPORATION | 31.650 | +0.850 | +2.76 | +102.88 | 204,414 | 3.6 | 31.600 | 31.650 | 1,090 | 30.700 | 32.100 | 30.700 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 23.950 | +0.800 | +3.46 | -19.50 | 4.1 | 0.3 | 23.200 | 23.950 | 0.4 | 23.150 | 23.950 | 22.950 | - |
| MEITUAN | 149.800 | +0.800 | +0.54 | +101.62 | 13.3 | 9.6 | 149.500 | 149.800 | 5.8 | 149.200 | 150.900 | 148.600 | - |
