Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIMOB INC | 2.570 | +0.520 | +25.37 | -10.76 | 1,656,109.4 | 674 | 2.560 | 2.570 | 254 | 2.200 | 2.670 | 2.170 | - |
| CHINA YOUZAN LTD | 0.138 | +0.009 | +6.98 | -4.17 | 1,067,335.6 | 1,320 | 0.138 | 0.139 | 2,336 | 0.136 | 0.143 | 0.130 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.358 | +0.004 | +0.09 | +17.98 | 604,469.7 | 200.6 | 4.356 | 4.356 | 3.4 | 4.354 | 4.402 | 4.348 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.100 | -0.030 | -2.65 | -11.29 | 580,562.5 | 102,059 | 1.100 | 1.100 | 95,131 | 1.130 | 1.140 | 1.080 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 19.890 | -0.030 | -0.15 | +15.71 | 506,686.4 | 59 | 19.880 | 19.890 | 124.5 | 19.820 | 20.040 | 19.820 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.840 | +0.020 | +0.41 | +26.70 | 400,763.7 | 3,792 | 4.840 | 4.850 | 15,846 | 4.820 | 4.900 | 4.810 | - |
| SUNAC CHINA HLDGS | 2.440 | +0.050 | +2.09 | +62.67 | 394,755 | 2,610 | 2.440 | 2.450 | 90 | 2.390 | 2.590 | 2.280 | - |
| SENSETIME GRP INC | 1.500 | -0.010 | -0.66 | +29.31 | 373,884.3 | 23,944 | 1.490 | 1.500 | 14,971 | 1.510 | 1.540 | 1.500 | - |
| CHINA CONSTRUCTION BANK | 6.220 | -0.040 | -0.64 | +33.76 | 348,329.1 | 11,258 | 6.220 | 6.240 | 500 | 6.260 | 6.280 | 6.220 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 28.300 | +2.150 | +8.22 | +42.50 | 336,228.9 | 181.5 | 28.250 | 28.300 | 6 | 26.850 | 29.800 | 26.350 | - |
| CHINA TOWER CORP LTD | 1.120 | -0.010 | -0.88 | +36.59 | 270,839 | 45,192 | 1.120 | 1.130 | 82,040 | 1.130 | 1.140 | 1.110 | - |
| UNITED ENERGY GROUP LTD. | 0.355 | -0.030 | -7.79 | -58.24 | 246,752 | 2,444 | 0.355 | 0.360 | 9,196 | 0.380 | 0.385 | 0.350 | - |
| XIAOMI CORPORATION | 31.650 | +0.850 | +2.76 | +102.88 | 204,414 | 3.6 | 31.600 | 31.650 | 1,090 | 30.700 | 32.100 | 30.700 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 3.192 | -0.010 | -0.31 | -51.38 | 189,424.9 | 516.4 | 3.192 | 3.192 | 487.2 | 3.230 | 3.230 | 3.136 | - |
| BANK OF CHINA LTD | 3.800 | - | - | +27.52 | 178,888.8 | 137,726 | 3.790 | 3.790 | 101,688 | 3.790 | 3.830 | 3.790 | - |
| PETROCHINA CO | 5.780 | -0.020 | -0.34 | +12.02 | 162,810.9 | 3,486 | 5.770 | 5.780 | 3,722 | 5.800 | 5.860 | 5.730 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.170 | +0.014 | +0.34 | +8.99 | 159,721.5 | 767.8 | 4.170 | 4.170 | 983.7 | 4.130 | 4.248 | 4.122 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.590 | -0.040 | -6.35 | -37.89 | 147,888 | 4,058 | 0.580 | 0.590 | 1,241 | 0.630 | 0.650 | 0.580 | - |
| AGRICULTURAL BANK OF CHINA | 4.180 | -0.010 | -0.24 | +38.87 | 134,824.8 | 7,612 | 4.180 | 4.190 | 4,818 | 4.200 | 4.230 | 4.180 | - |
| ALIBABA GROUP HOLDING LTD | 80.100 | -2.850 | -3.44 | +5.95 | 132,887.7 | 15,621.3 | 80.100 | 80.100 | 15,876.7 | 81.800 | 82.250 | 79.350 | - |
| CGN POWER CO LTD | 2.780 | -0.040 | -1.42 | +36.27 | 120,393.5 | 9,337 | 2.770 | 2.780 | 2,788 | 2.810 | 2.830 | 2.730 | - |
| KINGSOFT CLOUD HLDGS LTD | 4.690 | +0.460 | +10.87 | +133.33 | 120,216.9 | 4,720 | 4.690 | 4.690 | 3,874 | 4.190 | 4.800 | 4.190 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.470 | +0.005 | +1.08 | -2.08 | 115,248.3 | 6,020 | 0.465 | 0.470 | 1,240 | 0.465 | 0.480 | 0.455 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.210 | -0.010 | -0.82 | +55.13 | 105,173.5 | 2,902 | 1.210 | 1.220 | 12,087 | 1.210 | 1.240 | 1.200 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.990 | -0.080 | -2.61 | -34.43 | 104,510.4 | 10,352 | 2.990 | 3.000 | 50 | 3.050 | 3.100 | 2.990 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.250 | -0.040 | -0.93 | +3.91 | 99,864.1 | 5,322 | 4.250 | 4.260 | 5,154 | 4.280 | 4.310 | 4.230 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 4.810 | +0.030 | +0.63 | -33.75 | 95,376.1 | 240 | 4.800 | 4.810 | 14,780 | 4.760 | 4.850 | 4.750 | - |
| MEITU INC | 3.090 | -0.140 | -4.33 | -13.16 | 89,761.9 | 771 | 3.090 | 3.100 | 13.5 | 3.220 | 3.280 | 3.060 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 72.860 | -0.020 | -0.03 | +24.72 | 87,141.5 | 3.4 | 72.740 | 72.740 | 3 | 72.400 | 73.400 | 72.400 | - |
| EAST BUY HOLDING LIMITED | 16.360 | +2.200 | +15.54 | -41.15 | 84,815.5 | 56.5 | 16.360 | 16.380 | 20.5 | 14.860 | 16.940 | 14.860 | - |
