Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:10. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 12.700 | -0.100 | -0.78 | +16.51 | 270 | 193.3 | 12.690 | 12.720 | 81.9 | 12.770 | 12.790 | 12.700 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 51.050 | -0.100 | -0.20 | -43.90 | 46.1 | 2.8 | 51.050 | 51.050 | 2 | 52.250 | 52.250 | 51.000 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 26.750 | -0.100 | -0.37 | +10.77 | 554.2 | 29.2 | 26.750 | 26.800 | 35.9 | 27.050 | 27.100 | 26.700 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.820 | -0.100 | -3.42 | -53.62 | 32,494.1 | 4,356 | 2.810 | 2.810 | 4,276 | 2.920 | 2.930 | 2.770 | - |
| WH GROUP LIMITED | 6.000 | -0.100 | -1.64 | +19.05 | 50,687.4 | 1,708 | 6.000 | 6.010 | 2,512 | 6.110 | 6.160 | 5.840 | - |
| NANJING PANDA ELECTRONICS CO | 3.610 | -0.100 | -2.70 | +24.91 | 10,650 | 2 | 3.570 | 3.610 | 160 | 3.760 | 3.770 | 3.550 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 3.600 | -0.100 | -2.70 | +121.70 | 1,582 | 20 | 3.620 | 3.620 | 19 | 3.650 | 3.750 | 3.580 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 68.540 | -0.100 | -0.15 | +29.22 | 16.6 | 3.8 | 68.440 | 68.640 | 3.2 | 68.440 | 68.940 | 68.440 | - |
| CANSINO BIOLOGICS INC | 30.350 | -0.100 | -0.33 | +28.87 | 515.2 | 3.2 | 30.350 | 30.450 | 70 | 30.250 | 31.150 | 30.250 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 10.060 | -0.100 | -0.98 | +17.52 | 584.8 | 4 | 10.040 | 10.060 | 100.8 | 10.140 | 10.160 | 10.000 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 27.720 | -0.100 | -0.36 | +12.14 | 58.8 | 1.1 | 27.660 | 27.780 | 1.5 | 27.940 | 27.940 | 27.700 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.040 | -0.100 | -1.23 | +14.20 | 11,422.5 | 562 | 8.040 | 8.050 | 60 | 8.140 | 8.160 | 7.940 | - |
| HENGAN INTERNATIONAL | 21.800 | -0.100 | -0.46 | -24.96 | 2,746.3 | 50 | 21.800 | 21.850 | 80.5 | 21.900 | 22.200 | 21.800 | - |
| CK ASSET HOLDINGS LTD | 30.500 | -0.100 | -0.33 | -22.19 | 6,846.7 | 129.5 | 30.500 | 30.550 | 14.5 | 30.300 | 30.750 | 30.250 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 3.340 | -0.100 | -2.91 | -18.14 | 14,204.5 | 1,225 | 3.340 | 3.360 | 8 | 3.440 | 3.440 | 3.330 | - |
| ZX INC | 7.550 | -0.100 | -1.31 | -83.76 | 3,540.2 | 46.2 | 7.550 | 7.550 | 39.6 | 7.780 | 7.820 | 7.490 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 28.250 | -0.100 | -0.35 | +1.44 | 1,307.9 | 50.4 | 28.250 | 28.300 | 3.4 | 28.350 | 28.700 | 28.150 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 14.440 | -0.100 | -0.69 | +84.89 | 3 | 21 | 14.400 | 14.440 | 21 | 14.620 | 14.620 | 14.620 | - |
| MTR CORPORATION LTD | 26.600 | -0.100 | -0.37 | -12.21 | 3,767 | 540 | 26.600 | 26.700 | 291.5 | 26.700 | 26.900 | 26.600 | - |
| TECHTRONIC INDUSTRIES CO | 102.500 | -0.100 | -0.10 | +10.16 | 10,145.3 | 32.5 | 102.400 | 102.500 | 318 | 100.000 | 104.300 | 98.000 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 27.000 | -0.100 | -0.37 | -5.59 | 39.6 | 1.4 | 26.850 | 27.000 | 0.2 | 27.000 | 27.000 | 26.950 | - |
| MMG LTD | 2.450 | -0.090 | -3.54 | +12.70 | 37,026 | 956 | 2.450 | 2.460 | 272 | 2.520 | 2.530 | 2.450 | - |
| UNITED COMPANY RUSAL IPJSC | 3.050 | -0.090 | -2.87 | +12.96 | 530 | 38 | 3.050 | 3.100 | 36 | 3.130 | 3.130 | 3.030 | - |
| BAIRONG INC | 8.810 | -0.090 | -1.01 | -34.84 | 576.5 | 39 | 8.800 | 8.880 | 2.5 | 8.900 | 8.960 | 8.790 | - |
| LAEKNA INC | 9.010 | -0.090 | -0.99 | -54.72 | 5,184.5 | 1 | 9.000 | 9.010 | 67.5 | 9.210 | 9.310 | 8.840 | - |
| CHINA EASTERN AIRLINES CORP | 2.530 | -0.090 | -3.44 | +12.44 | 7,444 | 262 | 2.530 | 2.550 | 100 | 2.670 | 2.670 | 2.530 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.520 | -0.090 | -2.49 | +23.94 | 9,575.1 | 146 | 3.520 | 3.530 | 288 | 3.600 | 3.610 | 3.520 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 3.840 | -0.090 | -2.29 | +19.89 | 1,916 | 84 | 3.840 | 3.870 | 62 | 3.900 | 3.970 | 3.830 | - |
| FOSUN INTERNATIONAL | 4.550 | -0.090 | -1.94 | -0.87 | 3,306.3 | 230.5 | 4.550 | 4.560 | 257.5 | 4.640 | 4.660 | 4.540 | - |
| GREENTOWN CHINA HOLDINGS LTD | 9.070 | -0.090 | -0.98 | +14.09 | 4,483 | 1,126.5 | 9.090 | 9.090 | 1,098.5 | 9.160 | 9.280 | 9.020 | - |
