Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BAIC MOTOR CORPORATION LIMITED 2.350 +0.020 +0.86 +3.07 16,877.6 281 2.330 2.350 1,794.5 2.320 2.350 2.290 -
GOODBABY INTL HLDGS LTD 0.870 +0.020 +2.35 +20.83 1,191 39 0.860 0.870 144 0.850 0.880 0.840 -
XINHUA WINSHARE PUBLISHING & MEDIA 11.360 +0.020 +0.18 +63.45 1,542 12 11.360 11.400 11 11.300 11.460 11.200 -
CHINA CITIC BANK CORPORATION LTD 4.990 +0.020 +0.40 +35.60 34,543.4 2,104 4.990 5.000 1,107 4.980 5.020 4.940 -
HOMELAND INTERACTIVE TECHNOLOGY LTD 1.300 +0.020 +1.56 -41.44 52 22 1.340 1.340 26 1.290 1.300 1.280 -
SWIRE PROPERTIES LTD 15.580 +0.020 +0.13 -1.39 6,054.4 362.8 15.580 15.660 8.4 15.600 15.800 15.580 -
OPTIMA AUTOMOBILE GROUP HOLDINGS LT 0.370 +0.015 +4.23 -27.45 96 2 0.325 0.390 2 0.360 0.370 0.330 -
GT STEEL CONST GP LTD 0.350 +0.015 +4.48 -45.31 120 5 0.330 0.350 60 0.330 0.350 0.330 -
HMVOD LTD 0.450 +0.015 +3.45 -59.46 162 9 0.425 0.450 22.5 0.490 0.495 0.425 -
HENAN JINYUAN HYDROGENATED CHEMS CO 0.495 +0.015 +3.13 -47.89 56 4 0.480 0.520 32 0.480 0.495 0.480 -
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF 4.170 +0.014 +0.34 +8.99 159,721.5 767.8 4.170 4.170 983.7 4.130 4.248 4.122 -
GX 0-3M UST-U (9440) 7.010 +0.011 +0.16 - - 5 7.005 7.035 5 7.010 7.010 7.010 -
POWERLONG COMMERCIAL MGT HLDGS LTD 2.300 +0.010 +0.44 -17.56 368 1 2.300 2.300 70 2.310 2.310 2.260 -
TONG REN TANG TECHNOLOGIES CO 5.010 +0.010 +0.20 -23.51 724 10 5.010 5.020 23 5.000 5.050 5.000 -
YUANSHENGTAI DAIRY FARM LIMITED 0.161 +0.010 +6.62 +30.89 319 9 0.150 0.161 74 0.151 0.161 0.150 -
GLOBAL NEW MATERIAL INTERNATIONAL 3.580 +0.010 +0.28 -9.37 1,738 62 3.570 3.570 62 3.580 3.610 3.540 -
SHENZHEN INVESTMENT HLDGS BAY AREA 1.810 +0.010 +0.56 +33.09 122.5 21 1.790 1.810 1 1.810 1.810 1.780 -
CHINA CARBON NEUTRAL DEV GRP LTD 0.300 +0.010 +3.45 -55.88 5,529 11 0.300 0.305 106 0.290 0.305 0.285 -
PLAYMATES TOYS LIMITED 0.630 +0.010 +1.61 -11.27 508 92 0.630 0.640 28 0.620 0.640 0.620 -
CHINA WANTIAN HOLDINGS LTD 1.500 +0.010 +0.67 +31.58 4,570 10 1.490 1.500 110 1.490 1.500 1.460 -
TVB 3.050 +0.010 +0.33 -3.48 505.9 58.4 3.050 3.060 23.4 3.040 3.070 3.030 -
NORTHEAST ELECTRIC DEVELOPMENT 0.285 +0.010 +3.64 +18.75 58 148 0.255 0.285 14 0.275 0.290 0.275 -
AUTOMATED SYSTEMS HLDGS 0.690 +0.010 +1.47 - 114 8 0.690 0.700 116 0.670 0.710 0.670 -
CHANGJIU HOLDINGS LTD 4.110 +0.010 +0.24 -40.52 42.1 8.2 4.100 4.110 0.2 4.080 4.110 4.050 -
CMGE TECHNOLOGY GP LTD 0.840 +0.010 +1.20 -35.88 5,300 274 0.840 0.850 256 0.820 0.850 0.810 -
REGAL REAL ESTATE INVESTMENT TRUST 0.470 +0.010 +2.17 -22.95 211.2 116 0.460 0.470 37 0.465 0.470 0.460 -
GIORDANO INTERNATIONAL 1.640 +0.010 +0.61 -37.88 1,100 24 1.620 1.640 30 1.630 1.650 1.610 -
TAI HING GROUP HOLDINGS LTD 0.720 +0.010 +1.41 -15.29 1,712 148 0.720 0.730 287 0.720 0.730 0.700 -
CHINA RES MED HLDGS CO LTD 3.970 +0.010 +0.25 -17.63 2,577.5 101.5 3.970 3.980 24.5 3.960 4.050 3.960 -
MEILLEURE HEALTH INTL INDY GP LTD 0.290 +0.010 +3.57 +16.94 1,992 462 0.265 0.290 510 0.260 0.290 0.260 -