Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKESO INC | 60.850 | -1.450 | -2.33 | +31.14 | 9,221.6 | 1,484 | 60.850 | 60.850 | 1,467 | 62.800 | 62.800 | 59.950 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.440 | -0.060 | -12.00 | -39.73 | 9,143 | 172 | 0.435 | 0.440 | 2,732 | 0.490 | 0.500 | 0.430 | - |
| JIANGSU EXPRESSWAY CO | 8.360 | +0.080 | +0.97 | +19.09 | 9,096 | 206 | 8.360 | 8.370 | 582 | 8.280 | 8.380 | 8.280 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.040 | -0.060 | -2.86 | +13.33 | 9,086.1 | 11 | 2.040 | 2.050 | 743 | 2.080 | 2.120 | 2.030 | - |
| CITIC SECURITIES CO LTD | 21.600 | -0.050 | -0.23 | +35.51 | 9,080.2 | 3,535.5 | 21.500 | 21.500 | 3,293.5 | 21.400 | 21.900 | 21.400 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.700 | +0.160 | +2.12 | +38.74 | 8,847.6 | 57 | 7.700 | 7.730 | 128 | 7.500 | 7.810 | 7.500 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.165 | +0.003 | +1.85 | -0.60 | 8,810 | 110 | 0.165 | 0.168 | 100 | 0.161 | 0.166 | 0.160 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 15.540 | +0.360 | +2.37 | +10.21 | 8,772 | 18 | 15.540 | 15.580 | 54 | 15.200 | 16.220 | 15.160 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.110 | -0.040 | -3.48 | -14.62 | 8,728 | 252 | 1.100 | 1.110 | 60 | 1.150 | 1.150 | 1.110 | - |
| ANTA SPORTS PRODUCTS | 80.400 | +1.400 | +1.77 | +6.14 | 8,610.9 | 137.8 | 80.350 | 80.400 | 9 | 79.800 | 81.150 | 79.650 | - |
| LOGAN GROUP COMPANY LTD | 1.060 | -0.040 | -3.64 | +73.77 | 8,584.6 | 791 | 1.060 | 1.070 | 202 | 1.110 | 1.110 | 1.060 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.290 | - | - | -17.57 | 8,460 | 30 | 0.285 | 0.295 | 10 | 0.290 | 0.300 | 0.285 | - |
| SHANDONG GOLD MINING CO LTD | 12.640 | -0.300 | -2.32 | -14.71 | 8,388.1 | 105.2 | 12.600 | 12.640 | 1 | 12.740 | 12.900 | 12.540 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.320 | +0.010 | +0.76 | +140.00 | 8,374.2 | 148 | 1.320 | 1.330 | 236 | 1.310 | 1.330 | 1.300 | - |
| INNOVENT BIOLOGICS INC | 35.200 | -0.800 | -2.22 | -17.66 | 8,289.8 | 77.5 | 35.200 | 35.300 | 0.5 | 36.100 | 36.150 | 35.100 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.265 | -0.005 | -1.85 | -39.77 | 8,086.8 | 2,782.5 | 0.265 | 0.270 | 8 | 0.265 | 0.275 | 0.260 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 51.800 | +0.700 | +1.37 | +3.19 | 7,994.2 | 96.3 | 51.800 | 51.800 | 97.4 | 50.350 | 54.100 | 50.350 | - |
| FIRST PACIFIC CO | 4.610 | +0.070 | +1.54 | +48.23 | 7,979.4 | 36 | 4.600 | 4.610 | 8 | 4.510 | 4.620 | 4.500 | - |
| WYNN MACAU LTD | 5.530 | -0.100 | -1.78 | -14.00 | 7,937.3 | 37.6 | 5.530 | 5.550 | 0.8 | 5.660 | 5.710 | 5.530 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 3.270 | -0.130 | -3.82 | -33.67 | 7,914.1 | 217 | 3.270 | 3.290 | 2 | 3.410 | 3.470 | 3.260 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.610 | -0.010 | -0.62 | +5.92 | 7,906.2 | 1,328 | 1.610 | 1.620 | 246 | 1.630 | 1.640 | 1.610 | - |
| WELLCELL HOLDINGS CO LTD | 5.980 | +0.260 | +4.55 | +126.52 | 7,867.5 | 12 | 5.950 | 6.140 | 20 | 5.750 | 6.600 | 5.750 | - |
| PCCW LIMITED | 4.410 | +0.020 | +0.46 | +6.01 | 7,866.4 | 125 | 4.400 | 4.410 | 756 | 4.370 | 4.430 | 4.340 | - |
| 3SBIO INC | 6.050 | -0.050 | -0.82 | -16.36 | 7,852.1 | 148.5 | 6.050 | 6.080 | 21.5 | 6.150 | 6.150 | 6.010 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 9.930 | +0.030 | +0.30 | +4.31 | 7,817.9 | 114 | 9.930 | 9.940 | 68 | 9.900 | 10.080 | 9.860 | - |
| FIH MOBILE LTD | 0.870 | +0.010 | +1.16 | +42.62 | 7,810 | 1,114 | 0.860 | 0.870 | 420 | 0.870 | 0.890 | 0.850 | - |
| EMPEROR CAPITAL GROUP LTD | 0.055 | -0.002 | -3.51 | +34.15 | 7,548 | 2,088 | 0.054 | 0.057 | 1,026 | 0.056 | 0.057 | 0.055 | - |
| HONG KONG EXCHANGES & CLEARING | 296.000 | -2.800 | -0.94 | +10.45 | 7,517.2 | 93.7 | 296.000 | 296.400 | 0.5 | 298.800 | 300.200 | 296.000 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 4.520 | -0.010 | -0.22 | -40.60 | 7,511.8 | 143.2 | 4.520 | 4.540 | 234.4 | 4.760 | 4.760 | 4.470 | - |
| CHINA EASTERN AIRLINES CORP | 2.530 | -0.090 | -3.44 | +12.44 | 7,444 | 262 | 2.530 | 2.550 | 100 | 2.670 | 2.670 | 2.530 | - |
