Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:45. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.230 | -0.130 | -0.91 | -0.91 | 4.4 | 50 | 14.220 | 14.320 | 5 | 14.230 | 14.230 | 14.230 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.070 | -0.130 | -3.10 | +22.96 | 18,921.6 | 182 | 4.070 | 4.080 | 58 | 4.120 | 4.190 | 4.050 | - |
| INNOCARE PHARMA LTD | 5.930 | -0.130 | -2.15 | -13.93 | 2,642 | 214 | 5.930 | 5.930 | 154 | 5.930 | 6.040 | 5.920 | - |
| BOS CSOE HIDV (3437) | 8.780 | -0.125 | -1.40 | -9.76 | 122.1 | 1.2 | 8.785 | 8.790 | 8 | 8.845 | 8.855 | 8.780 | - |
| GAUSH MEDITECH LTD | 10.080 | -0.120 | -1.18 | -73.33 | 743 | 2.5 | 10.040 | 10.080 | 5 | 10.220 | 10.220 | 10.000 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 6.400 | -0.120 | -1.84 | +1.25 | 10,916.6 | 313.6 | 6.400 | 6.410 | 5.3 | 6.470 | 6.520 | 6.350 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 13.840 | -0.120 | -0.86 | -18.59 | 2,974 | 65.5 | 13.840 | 13.860 | 4 | 14.000 | 14.040 | 13.840 | - |
| AUTOSTREETS (2443) | 6.000 | -0.120 | -1.96 | -53.49 | 13,955 | 204.8 | 6.000 | 6.010 | 128.8 | 6.120 | 6.280 | 6.000 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 12.340 | -0.120 | -0.96 | -10.32 | 20,111.3 | 1,206.5 | 12.340 | 12.360 | 575 | 12.360 | 12.480 | 12.220 | - |
| CRRC CORPORATION LIMITED | 4.590 | -0.120 | -2.55 | +33.43 | 23,679.5 | 280 | 4.590 | 4.610 | 305 | 4.700 | 4.700 | 4.590 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 9.300 | -0.120 | -1.27 | +30.25 | 1,117.6 | 238 | 9.300 | 9.360 | 5 | 9.230 | 9.550 | 9.230 | - |
| HKT TRUST AND HKT LTD | 9.400 | -0.120 | -1.26 | +0.86 | 16,817 | 7,474 | 9.400 | 9.400 | 6,916 | 9.520 | 9.560 | 9.400 | - |
| OCUMENSION THERAPEUTICS | 4.470 | -0.120 | -2.61 | -33.08 | 6,073 | 26 | 4.460 | 4.470 | 1,243 | 4.630 | 4.630 | 4.450 | - |
| CNOOC LIMITED | 16.880 | -0.120 | -0.71 | +41.85 | 1 | 225 | 16.840 | 16.900 | 11 | 17.040 | 17.040 | 17.040 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 11.740 | -0.120 | -1.01 | -34.19 | 4,181.4 | 37.6 | 11.740 | 11.760 | 18.5 | 12.000 | 12.000 | 11.700 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 20.880 | -0.120 | -0.57 | +20.28 | 1 | 5 | 19.720 | 20.820 | 0.2 | 20.880 | 20.880 | 20.880 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.380 | -0.120 | -4.80 | -29.79 | 1,795 | 29 | 2.380 | 2.400 | 23 | 2.430 | 2.460 | 2.380 | - |
| HONG KONG & SHANGHAI HOTELS | 6.260 | -0.120 | -1.88 | +7.19 | 114.5 | 20 | 6.250 | 6.370 | 2 | 6.320 | 6.400 | 6.260 | - |
| CHENQI TECH (9680) | 13.880 | -0.120 | -0.86 | -59.06 | 5.7 | 6.5 | 13.800 | 13.880 | 0.6 | 13.900 | 13.900 | 13.880 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 6.230 | -0.110 | -1.74 | -44.77 | 256 | 18 | 6.100 | 6.250 | 2 | 6.390 | 6.390 | 6.220 | - |
| NEWBORN TOWN INC | 3.890 | -0.110 | -2.75 | +100.52 | 5,768 | 34 | 3.890 | 3.890 | 86 | 4.000 | 4.010 | 3.850 | - |
| CSOP MAG7 (3454) | 8.965 | -0.110 | -1.21 | +11.09 | 213.6 | 4.5 | 8.955 | 8.975 | 0.5 | 9.075 | 9.075 | 8.935 | - |
| JIUYUAN GENE (2566) | 6.820 | -0.110 | -1.59 | -10.85 | 245.2 | 1 | 6.820 | 6.850 | 4.8 | 6.800 | 6.940 | 6.800 | - |
| YSB INC | 6.020 | -0.110 | -1.79 | -26.94 | 4,766 | 40.8 | 6.020 | 6.020 | 44.6 | 6.240 | 6.290 | 6.010 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 6.700 | -0.110 | -1.62 | -27.72 | 11,862.4 | 13.2 | 6.700 | 6.710 | 52.1 | 6.800 | 7.170 | 6.600 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 9.100 | -0.110 | -1.19 | +21.33 | 25.7 | 0.5 | 9.105 | 9.125 | 0.2 | 9.090 | 9.100 | 9.080 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.220 | -0.110 | -2.06 | -11.10 | 22,016.7 | 638 | 5.220 | 5.260 | 1,292 | 5.390 | 5.390 | 5.220 | - |
| YUEXIU PROPERTY CO LTD | 5.110 | -0.110 | -2.11 | -19.65 | 16,822.2 | 274 | 5.110 | 5.120 | 3 | 5.200 | 5.240 | 5.110 | - |
| HAIDILAO INTL HLDG LTD | 17.020 | -0.100 | -0.58 | +17.06 | 11,903.8 | 818 | 17.020 | 17.020 | 659 | 17.120 | 17.600 | 16.920 | - |
| WYNN MACAU LTD | 5.530 | -0.100 | -1.78 | -14.00 | 7,937.3 | 37.6 | 5.530 | 5.550 | 0.8 | 5.660 | 5.710 | 5.530 | - |
