Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.420 | +0.020 | +0.59 | -43.75 | 33 | 2 | 3.380 | 3.420 | 6 | 3.400 | 3.420 | 3.380 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 1.690 | +0.020 | +1.20 | +45.69 | 48 | 60 | 1.670 | 1.700 | 45 | 1.660 | 1.690 | 1.660 | - |
| PCCW LIMITED | 4.410 | +0.020 | +0.46 | +6.01 | 7,866.4 | 125 | 4.400 | 4.410 | 756 | 4.370 | 4.430 | 4.340 | - |
| NEW WORLD DEVELOPMENT CO | 5.200 | +0.020 | +0.39 | -57.10 | 17,232.8 | 288 | 5.200 | 5.220 | 2,484 | 5.120 | 5.260 | 5.120 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 0.767 | +0.020 | +2.68 | -33.07 | 5,599.5 | 300 | 0.765 | 0.767 | 300 | 0.765 | 0.772 | 0.764 | - |
| AUSTASIA GROUP LTD | 1.000 | +0.020 | +2.04 | -45.95 | 77 | 50 | 0.990 | 1.100 | 7 | 0.980 | 1.000 | 0.980 | - |
| TIANGONG INTERNATIONAL CO LTD | 1.920 | +0.020 | +1.05 | -8.57 | 2,516.1 | 762 | 1.910 | 1.920 | 644 | 1.900 | 1.970 | 1.870 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.840 | +0.020 | +0.41 | +26.70 | 400,763.7 | 3,792 | 4.840 | 4.850 | 15,846 | 4.820 | 4.900 | 4.810 | - |
| BANK OF CHONGQING CO LTD | 5.910 | +0.020 | +0.34 | +49.24 | 500.3 | 1 | 5.900 | 5.910 | 9 | 5.890 | 5.920 | 5.880 | - |
| VOBILE GROUP LTD | 3.380 | +0.020 | +0.60 | +40.25 | 10,144 | 1,096 | 3.370 | 3.370 | 778 | 3.350 | 3.530 | 3.350 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.150 | +0.020 | +0.94 | +31.90 | 70 | 10 | 2.140 | 2.150 | 16 | 2.130 | 2.150 | 2.130 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.400 | +0.020 | +0.59 | -30.61 | 10,061 | 16 | 3.390 | 3.400 | 508 | 3.380 | 3.410 | 3.360 | - |
| MICROPORT NEUROTECH LTD | 8.840 | +0.020 | +0.23 | -27.78 | 857 | 4 | 8.810 | 8.850 | 9 | 8.820 | 8.870 | 8.730 | - |
| TEN PAO GROUP HOLD | 1.480 | +0.020 | +1.37 | +46.53 | 184 | 24 | 1.460 | 1.490 | 20 | 1.500 | 1.510 | 1.480 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 0.670 | +0.020 | +3.08 | -58.64 | 281.9 | 13 | 0.670 | 0.680 | 345 | 0.650 | 0.680 | 0.650 | - |
| HENGXIN TECHNOLOGY LTD | 1.190 | +0.020 | +1.71 | -7.03 | 2 | 58 | 1.110 | 1.170 | 132 | 1.190 | 1.190 | 1.190 | - |
| SINO OCEAN SERVICE HLDG LTD | 0.600 | +0.020 | +3.45 | -20.00 | 154.5 | 30 | 0.570 | 0.600 | 25.5 | 0.580 | 0.600 | 0.580 | - |
| AGILE GROUP HOLDING LTD | 0.800 | +0.020 | +2.56 | -5.88 | 14,260.5 | 292 | 0.800 | 0.810 | 326 | 0.780 | 0.840 | 0.770 | - |
| KOWLOON DEVELOPMENT CO | 3.850 | +0.020 | +0.52 | -34.86 | 291.1 | 2 | 3.730 | 3.850 | 104 | 3.830 | 3.850 | 3.690 | - |
| ROAD KING INFRASTRUCTURE | 1.150 | +0.020 | +1.77 | -20.69 | 39 | 18 | 1.130 | 1.150 | 37 | 1.120 | 1.150 | 1.120 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 5.320 | +0.020 | +0.38 | -21.19 | 13,736.6 | 803 | 5.290 | 5.290 | 722 | 5.330 | 5.360 | 5.230 | - |
| CHABAIDAO (2555) | 10.480 | +0.020 | +0.19 | -18.12 | 518 | 0.2 | 10.340 | 10.500 | 2.8 | 10.860 | 10.860 | 10.220 | - |
| CHINA MENGNIU DAIRY CO | 17.660 | +0.020 | +0.11 | -15.90 | 18,154.3 | 263 | 17.660 | 17.680 | 145 | 17.640 | 18.140 | 17.500 | - |
| TONGDAO LIEPIN GROUP | 3.180 | +0.020 | +0.63 | -44.89 | 4,115.4 | 3 | 3.180 | 3.180 | 15 | 3.140 | 3.190 | 2.960 | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 4.270 | +0.020 | +0.47 | -31.57 | 642 | 32 | 4.240 | 4.270 | 9 | 4.270 | 4.270 | 4.240 | - |
| WEST CHINA CEMENT LTD | 1.740 | +0.020 | +1.16 | +155.88 | 13,106 | 50 | 1.730 | 1.740 | 1,544 | 1.730 | 1.740 | 1.710 | - |
| HUAJIN INTERNATIONAL HOLDINGS LTD | 0.770 | +0.020 | +2.67 | -1.28 | 222 | 20 | 0.760 | 0.810 | 4 | 0.730 | 0.780 | 0.710 | - |
| GUANGZHOU R&F PROPERTIES | 1.460 | +0.020 | +1.39 | +28.07 | 39,436.4 | 200.8 | 1.460 | 1.470 | 134.8 | 1.440 | 1.550 | 1.400 | - |
| FOUNDER HLDGS LTD | 0.890 | +0.020 | +2.30 | +122.50 | 1,714 | 200 | 0.880 | 0.890 | 386 | 0.850 | 0.890 | 0.850 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 48.560 | +0.020 | +0.04 | +7.67 | 2.2 | 0.5 | 48.500 | 49.220 | 3 | 48.540 | 49.180 | 48.440 | - |
