Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW CHINA LIFE INSURANCE CO LTD | 23.300 | -0.250 | -1.06 | +53.09 | 10,896.1 | 197.4 | 23.300 | 23.350 | 7.9 | 23.600 | 23.750 | 23.150 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.920 | -0.040 | -0.29 | +37.28 | 10,849.5 | 177 | 13.900 | 13.920 | 118 | 13.900 | 14.040 | 13.640 | - |
| NANJING PANDA ELECTRONICS CO | 3.610 | -0.100 | -2.70 | +24.91 | 10,650 | 2 | 3.570 | 3.610 | 160 | 3.760 | 3.770 | 3.550 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.285 | -0.005 | -1.72 | +1.79 | 10,574 | 1,900 | 0.285 | 0.290 | 2,914 | 0.290 | 0.295 | 0.280 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 1.820 | -0.040 | -2.15 | -75.41 | 10,505.2 | 90 | 1.820 | 1.830 | 97.6 | 1.840 | 1.880 | 1.810 | - |
| SINOTRANS LIMITED | 3.500 | -0.070 | -1.96 | +7.03 | 10,496.8 | 65 | 3.490 | 3.500 | 539 | 3.560 | 3.580 | 3.470 | - |
| TIANNENG POWER INTERNATIONAL LTD | 8.140 | +0.100 | +1.24 | +23.52 | 10,478 | 10 | 8.120 | 8.140 | 42 | 8.040 | 8.230 | 7.980 | - |
| CHINA GAS HOLDINGS | 6.500 | -0.010 | -0.15 | -15.69 | 10,453.1 | 665.8 | 6.500 | 6.550 | 711.2 | 6.510 | 6.570 | 6.490 | - |
| JOY CITY PROPERTY LIMITED | 0.207 | +0.003 | +1.47 | -3.72 | 10,434 | 400 | 0.205 | 0.207 | 272 | 0.202 | 0.207 | 0.200 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 1.200 | -0.060 | -4.76 | -43.66 | 10,310 | 652 | 1.200 | 1.220 | 131 | 1.260 | 1.260 | 1.200 | - |
| BEIJING CAPITAL INT AIRPORT | 2.850 | -0.050 | -1.72 | +24.45 | 10,289.6 | 170 | 2.840 | 2.850 | 160 | 2.880 | 2.930 | 2.810 | - |
| TECHTRONIC INDUSTRIES CO | 102.500 | -0.100 | -0.10 | +10.16 | 10,145.3 | 32.5 | 102.400 | 102.500 | 318 | 100.000 | 104.300 | 98.000 | - |
| VOBILE GROUP LTD | 3.380 | +0.020 | +0.60 | +40.25 | 10,144 | 1,096 | 3.370 | 3.370 | 778 | 3.350 | 3.530 | 3.350 | - |
| ZHONG AN GROUP LTD | 0.111 | -0.007 | -5.93 | - | 10,104.4 | 9 | 0.109 | 0.111 | 220 | 0.116 | 0.118 | 0.108 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 5.030 | -0.250 | -4.73 | -83.18 | 10,103.4 | 0.2 | 5.020 | 5.030 | 6 | 5.340 | 5.340 | 4.960 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 5.440 | +0.410 | +8.15 | -21.16 | 10,083.6 | 3.6 | 5.440 | 5.450 | 3 | 5.140 | 6.100 | 5.050 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.400 | +0.020 | +0.59 | -30.61 | 10,061 | 16 | 3.390 | 3.400 | 508 | 3.380 | 3.410 | 3.360 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 5.100 | -0.040 | -0.78 | +794.74 | 9,822 | 5 | 4.950 | 5.100 | 43 | 4.800 | 5.100 | 4.770 | - |
| HUADIAN POWER INTERNATIONAL CORP | 3.870 | -0.040 | -1.02 | +11.53 | 9,776 | 166 | 3.870 | 3.880 | 106 | 3.930 | 3.930 | 3.840 | - |
| CHINA REINSURANCE (GROUP) CORP | 0.840 | -0.010 | -1.18 | +84.62 | 9,756 | 1,638 | 0.840 | 0.850 | 356 | 0.850 | 0.850 | 0.840 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.010 | -0.010 | -0.98 | +26.25 | 9,716 | 3,481 | 1.000 | 1.010 | 97 | 1.030 | 1.030 | 1.000 | - |
| CHINA RISUN GRP LTD | 2.820 | -0.040 | -1.40 | -14.29 | 9,609 | 502 | 2.820 | 2.840 | 702 | 2.880 | 2.880 | 2.820 | - |
| MICROPORT SCIENTIFIC CORPORATION | 6.170 | -0.050 | -0.80 | -26.72 | 9,608.1 | 93.2 | 6.170 | 6.180 | 131.3 | 6.270 | 6.300 | 6.080 | - |
| SAMSONITE INTL SA | 20.750 | -0.250 | -1.19 | -19.42 | 9,593.2 | 87.6 | 20.750 | 20.800 | 594.6 | 20.850 | 21.000 | 20.450 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.520 | -0.090 | -2.49 | +23.94 | 9,575.1 | 146 | 3.520 | 3.530 | 288 | 3.600 | 3.610 | 3.520 | - |
| FLAT GLASS GROUP CO LTD | 11.080 | -0.340 | -2.98 | -15.93 | 9,563.9 | 183 | 11.080 | 11.140 | 1,255 | 11.400 | 11.480 | 11.080 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.740 | -0.050 | -0.86 | +30.16 | 9,555.5 | 262.5 | 5.740 | 5.750 | 1,776 | 5.710 | 5.870 | 5.710 | - |
| ESR GROUP LIMITED | 11.940 | -0.040 | -0.33 | +10.56 | 9,329.8 | 85.2 | 11.940 | 11.960 | 756.8 | 11.980 | 12.020 | 11.940 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 5.430 | -0.030 | -0.55 | +5.85 | 9,303.5 | 454 | 5.430 | 5.440 | 41 | 5.460 | 5.500 | 5.410 | - |
| SUNDART HOLDINGS LIMITED | 0.465 | +0.035 | +8.14 | +3.33 | 9,298 | 20 | 0.440 | 0.465 | 4 | 0.410 | 0.500 | 0.410 | - |
