Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEELY AUTOMOBILE HOLDINGS LIMITED | 15.320 | -0.160 | -1.03 | +78.35 | 47,443.3 | 419 | 15.300 | 15.320 | 93 | 15.400 | 15.660 | 15.300 | - |
| KERRY PROPERTIES LTD | 14.780 | -0.160 | -1.07 | +3.50 | 1,779.9 | 138.5 | 14.780 | 14.840 | 1 | 14.880 | 15.080 | 14.780 | - |
| AUGROUP (2519) | 12.080 | -0.160 | -1.31 | -12.59 | 351 | 1.2 | 12.060 | 12.080 | 2.1 | 12.100 | 12.160 | 12.000 | - |
| LEPU BIOPHARMA CO LTD | 2.980 | -0.160 | -5.10 | -29.22 | 14,769 | 2 | 2.970 | 2.980 | 1 | 3.250 | 3.250 | 2.900 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 71.460 | -0.160 | -0.22 | +16.27 | 28.5 | 0.2 | 71.440 | 71.800 | 0.1 | 71.620 | 71.860 | 71.280 | - |
| JNBY DESIGN LTD | 16.640 | -0.160 | -0.95 | +58.48 | 1,379.9 | 3 | 16.620 | 16.640 | 6 | 16.800 | 16.960 | 16.420 | - |
| JIANGXI COPPER CO | 12.240 | -0.160 | -1.29 | +10.87 | 11,816.7 | 642 | 12.240 | 12.280 | 16 | 12.360 | 12.420 | 12.160 | - |
| CHINA LITERATURE LTD | 27.300 | -0.150 | -0.55 | -6.02 | 3,718.3 | 101 | 27.300 | 27.400 | 107.6 | 27.600 | 28.050 | 27.300 | - |
| CHINA FEIHE LTD | 5.520 | -0.150 | -2.65 | +29.27 | 19,348.4 | 6,720 | 5.500 | 5.500 | 6,660 | 5.700 | 5.700 | 5.470 | - |
| GUOLIAN SECURITIES CO LTD | 4.400 | -0.150 | -3.30 | +28.28 | 12,297 | 83.5 | 4.400 | 4.410 | 4.5 | 4.530 | 4.570 | 4.390 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 9.370 | -0.150 | -1.58 | +28.89 | 382 | 108 | 9.360 | 9.360 | 101 | 9.590 | 9.600 | 9.360 | - |
| CIRRUS (2507) | 20.150 | -0.150 | -0.74 | -26.73 | 7.5 | 0.3 | 20.150 | 20.200 | 4.8 | 20.200 | 20.250 | 19.840 | - |
| IMAX CHINA HLDG INC | 7.640 | -0.150 | -1.93 | +14.03 | 32 | 1.9 | 7.600 | 7.640 | 6.9 | 7.780 | 7.780 | 7.570 | - |
| CHINA MOBILE LTD (HK) | 75.350 | -0.150 | -0.20 | +16.28 | 19,188.9 | 19.5 | 75.300 | 75.350 | 86 | 75.300 | 75.750 | 74.850 | - |
| CHINA RESOURCES GAS GROUP LTD. | 29.750 | -0.150 | -0.50 | +16.21 | 2,209.7 | 25.3 | 29.750 | 29.800 | 45.7 | 30.200 | 30.250 | 29.650 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 3.530 | -0.150 | -4.08 | +66.46 | 61,294.8 | 790 | 3.520 | 3.530 | 484 | 3.690 | 3.790 | 3.510 | - |
| KEEP INC | 6.050 | -0.150 | -2.42 | -56.60 | 2,301.3 | 4.2 | 6.050 | 6.080 | 3 | 6.200 | 6.300 | 6.000 | - |
| ZHIHU INC | 9.470 | -0.150 | -1.56 | -34.51 | 15.4 | 0.1 | 9.460 | 9.470 | 0.5 | 9.620 | 9.620 | 9.050 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 30.250 | -0.150 | -0.49 | -41.21 | 67.9 | 8.7 | 30.050 | 30.300 | 0.3 | 30.350 | 30.750 | 30.250 | - |
| HUATAI SECURITIES CO LTD | 12.880 | -0.140 | -1.08 | +30.63 | 5,685.6 | 1,569.6 | 12.880 | 12.880 | 1,200.6 | 12.940 | 13.100 | 12.880 | - |
| CUTIA THERAPEUTICS | 6.830 | -0.140 | -2.01 | -37.80 | 831.8 | 0.2 | 6.830 | 6.850 | 1.2 | 6.920 | 7.110 | 6.800 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 3.940 | -0.140 | -3.43 | -10.05 | 714.5 | 29.5 | 3.860 | 3.920 | 10.5 | 4.050 | 4.060 | 3.880 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 11.640 | -0.140 | -1.19 | +73.21 | 4,913.3 | 219 | 11.640 | 11.660 | 256.8 | 11.860 | 11.860 | 11.600 | - |
| ONEWO INC | 19.800 | -0.140 | -0.70 | -20.48 | 6,328.4 | 60.4 | 19.780 | 19.800 | 92.6 | 19.940 | 20.400 | 19.740 | - |
| MEITU INC | 3.090 | -0.140 | -4.33 | -13.16 | 89,761.9 | 771 | 3.090 | 3.100 | 13.5 | 3.220 | 3.280 | 3.060 | - |
| TAIMEI TECH (2576) | 5.020 | -0.140 | -2.71 | -45.43 | 41 | 0.4 | 5.020 | 5.110 | 4 | 5.050 | 5.150 | 5.000 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 12.940 | -0.140 | -1.07 | +13.31 | 2,496 | 46.3 | 12.940 | 12.960 | 99.1 | 13.080 | 13.080 | 12.920 | - |
| LINMON MEDIA LTD | 2.800 | -0.140 | -4.76 | -62.67 | 13.4 | 10.2 | 2.800 | 2.990 | 0.2 | 2.980 | 3.000 | 2.790 | - |
| CHINA NONFERROUS MINING CORP LTD | 5.000 | -0.130 | -2.53 | -2.53 | 11,311 | 23 | 5.000 | 5.010 | 21 | 5.190 | 5.190 | 4.970 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 3.270 | -0.130 | -3.82 | -33.67 | 7,914.1 | 217 | 3.270 | 3.290 | 2 | 3.410 | 3.470 | 3.260 | - |
