Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG LUNG PROPERTIES (HLP) | 6.200 | +0.040 | +0.65 | -43.01 | 13,280.8 | 1,528 | 6.200 | 6.210 | 385 | 6.160 | 6.240 | 6.140 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 8.420 | +0.040 | +0.48 | -29.72 | 61 | 2 | 8.400 | 8.420 | 1.5 | 8.380 | 8.520 | 8.040 | - |
| GF SECURITIES CO LTD | 10.480 | +0.040 | +0.38 | +12.21 | 2,456.3 | 53.4 | 10.480 | 10.500 | 13.8 | 10.460 | 10.660 | 10.440 | - |
| SUNDART HOLDINGS LIMITED | 0.465 | +0.035 | +8.14 | +3.33 | 9,298 | 20 | 0.440 | 0.465 | 4 | 0.410 | 0.500 | 0.410 | - |
| PLUS GROUP HOLDINGS INC | 7.890 | +0.030 | +0.38 | +61.68 | 81.2 | 10 | 7.110 | 7.500 | 0.2 | 7.900 | 8.010 | 6.890 | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.530 | +0.030 | +6.00 | +73.77 | 282 | 66 | 0.500 | 0.530 | 6 | 0.475 | 0.540 | 0.475 | - |
| FRIENDTIMES INC | 0.580 | +0.030 | +5.45 | -55.38 | 120 | 86 | 0.580 | 0.590 | 10 | 0.540 | 0.590 | 0.540 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 8.460 | +0.030 | +0.36 | -30.31 | 881 | 1 | 8.450 | 8.480 | 14 | 8.400 | 8.600 | 8.400 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 4.810 | +0.030 | +0.63 | -33.75 | 95,376.1 | 240 | 4.800 | 4.810 | 14,780 | 4.760 | 4.850 | 4.750 | - |
| TAM JAI INTL CO LTD | 0.810 | +0.030 | +3.85 | -35.71 | 774 | 313 | 0.810 | 0.820 | 409 | 0.780 | 0.810 | 0.780 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.680 | +0.030 | +4.62 | +9.68 | 1,922 | 210 | 0.660 | 0.680 | 10 | 0.640 | 0.690 | 0.640 | - |
| YIXIN GROUP LTD | 0.890 | +0.030 | +3.49 | +45.90 | 69,268.5 | 398.5 | 0.880 | 0.890 | 881 | 0.870 | 0.910 | 0.840 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.180 | +0.030 | +0.95 | +3.14 | 1,849 | 50 | 3.160 | 3.180 | 221 | 3.140 | 3.180 | 3.140 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.260 | +0.030 | +2.44 | -6.67 | 2,764 | 34 | 1.260 | 1.270 | 120 | 1.230 | 1.300 | 1.230 | - |
| OCEAN ONE HLDG LTD | 2.620 | +0.030 | +1.16 | +167.35 | 120 | 2 | 2.590 | 2.620 | 4 | 2.640 | 2.640 | 2.580 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 2.650 | +0.030 | +1.15 | +14.72 | 37,206.4 | 104.8 | 2.640 | 2.650 | 479.2 | 2.620 | 2.740 | 2.550 | - |
| CIMC ENRIC HOLDINGS LIMITED | 7.000 | +0.030 | +0.43 | -0.85 | 3,263 | 596 | 7.000 | 7.010 | 50 | 6.930 | 7.020 | 6.880 | - |
| HKBN LTD | 5.100 | +0.030 | +0.59 | +46.13 | 5,354.9 | 95 | 5.090 | 5.100 | 1,273 | 5.070 | 5.100 | 5.050 | - |
| METASURFACE (8637) | 0.980 | +0.030 | +3.16 | -33.33 | 44 | 10 | 0.930 | 0.980 | 12 | 0.930 | 0.980 | 0.930 | - |
| CITIC LIMITED | 8.790 | +0.030 | +0.34 | +12.69 | 43,124.9 | 42 | 8.780 | 8.790 | 1,143 | 8.760 | 8.810 | 8.700 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 0.890 | +0.030 | +3.49 | -81.34 | 72.5 | 0.2 | 0.880 | 0.900 | 75.2 | 0.910 | 0.910 | 0.840 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 1.080 | +0.030 | +2.86 | -55.47 | 2,283.5 | 276 | 1.060 | 1.080 | 219.5 | 1.050 | 1.090 | 1.050 | - |
| SKYWORTH GROUP LTD | 3.140 | +0.030 | +0.96 | +5.37 | 6,661.9 | 400 | 3.140 | 3.160 | 302 | 3.110 | 3.180 | 3.110 | - |
| HONMA GOLF LTD | 3.360 | +0.030 | +0.90 | +3.07 | 241.7 | 0.5 | 3.330 | 3.360 | 3 | 3.300 | 3.360 | 3.280 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 9.930 | +0.030 | +0.30 | +4.31 | 7,817.9 | 114 | 9.930 | 9.940 | 68 | 9.900 | 10.080 | 9.860 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.380 | +0.030 | +1.28 | +36.78 | 23,891.9 | 4,906 | 2.380 | 2.390 | 164 | 2.360 | 2.410 | 2.320 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.475 | +0.025 | +5.56 | +48.44 | 12,774 | 192 | 0.470 | 0.470 | 86 | 0.450 | 0.500 | 0.450 | - |
| CHINA HIGH SPEED TRANS EQUIP GROUP | 0.840 | +0.020 | +2.44 | -48.47 | 767 | 47 | 0.830 | 0.840 | 21 | 0.820 | 0.890 | 0.810 | - |
| REALORD GROUP HOLDINGS LIMITED | 7.190 | +0.020 | +0.28 | +31.20 | 918 | 2 | 7.160 | 7.190 | 6 | 7.150 | 7.200 | 7.130 | - |
| INGDAN INC | 1.300 | +0.020 | +1.56 | +5.69 | 156 | 30 | 1.280 | 1.300 | 326 | 1.340 | 1.340 | 1.280 | - |
