Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNNY OPTICAL TECHNOLOGY GROUP | 71.650 | +0.900 | +1.27 | +1.13 | 12,376.3 | 13.3 | 71.650 | 71.750 | 0.2 | 70.100 | 72.200 | 69.600 | - |
| GUOLIAN SECURITIES CO LTD | 4.400 | -0.150 | -3.30 | +28.28 | 12,297 | 83.5 | 4.400 | 4.410 | 4.5 | 4.530 | 4.570 | 4.390 | - |
| HERBS GROUP (2593) | 3.440 | -0.700 | -16.91 | -16.91 | 12,155.6 | 14.4 | 3.410 | 3.420 | 13.6 | 4.200 | 4.350 | 3.380 | - |
| DATANG INTERNATIONAL POWER GENERATI | 1.430 | -0.030 | -2.05 | +16.26 | 12,134.1 | 3,440 | 1.430 | 1.440 | 34 | 1.450 | 1.460 | 1.430 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.360 | - | - | +34.57 | 12,087.6 | 432 | 4.350 | 4.360 | 82 | 4.370 | 4.410 | 4.310 | - |
| JIUMAOJIU INTL HLDGS LTD | 3.600 | -0.010 | -0.28 | -40.98 | 12,007.6 | 391 | 3.600 | 3.600 | 364 | 3.550 | 3.680 | 3.550 | - |
| LIFETECH SCIENTIFIC CORP | 1.470 | -0.020 | -1.34 | -37.45 | 11,978 | 458 | 1.470 | 1.480 | 2,274 | 1.500 | 1.500 | 1.460 | - |
| HAIDILAO INTL HLDG LTD | 17.020 | -0.100 | -0.58 | +17.06 | 11,903.8 | 818 | 17.020 | 17.020 | 659 | 17.120 | 17.600 | 16.920 | - |
| SHUI ON LAND LIMITED | 0.670 | - | - | -6.94 | 11,890 | 3,729.5 | 0.660 | 0.670 | 1,978.5 | 0.670 | 0.680 | 0.660 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 6.700 | -0.110 | -1.62 | -27.72 | 11,862.4 | 13.2 | 6.700 | 6.710 | 52.1 | 6.800 | 7.170 | 6.600 | - |
| WEICHAI POWER CO | 11.340 | +0.200 | +1.80 | -13.04 | 11,861.1 | 163 | 11.340 | 11.380 | 82 | 11.280 | 11.440 | 11.080 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 5.870 | +0.040 | +0.69 | -20.35 | 11,834.3 | 68 | 5.860 | 5.870 | 400 | 5.840 | 5.900 | 5.750 | - |
| XPENG INC | 48.600 | +0.100 | +0.21 | -14.29 | 11,831.3 | 1,173.5 | 48.600 | 48.600 | 1,649.7 | 49.100 | 49.600 | 48.500 | - |
| JIANGXI COPPER CO | 12.240 | -0.160 | -1.29 | +10.87 | 11,816.7 | 642 | 12.240 | 12.280 | 16 | 12.360 | 12.420 | 12.160 | - |
| HSBC HOLDINGS PLC | 74.100 | -0.250 | -0.34 | +17.62 | 11,795.6 | 75.2 | 74.100 | 74.150 | 88.4 | 74.350 | 74.900 | 74.100 | - |
| LI NING CO LTD | 16.740 | +0.040 | +0.24 | -19.90 | 11,740.6 | 19 | 16.720 | 16.740 | 25 | 16.540 | 17.020 | 16.540 | - |
| DONGYUE GROUP LIMITED | 7.380 | -0.240 | -3.15 | +30.62 | 11,700.3 | 96 | 7.370 | 7.380 | 10 | 7.560 | 7.660 | 7.360 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 13.100 | -0.040 | -0.30 | +14.31 | 11,676.4 | 564.4 | 13.100 | 13.140 | 62.4 | 13.200 | 13.360 | 13.100 | - |
| MINISO GROUP HLDG LTD | 45.100 | -0.500 | -1.10 | +12.33 | 11,651.7 | 4,219 | 45.100 | 45.100 | 3,992 | 45.550 | 47.250 | 44.400 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.650 | +0.010 | +0.27 | +8.96 | 11,636 | 8 | 3.650 | 3.660 | 371 | 3.620 | 3.690 | 3.620 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.053 | - | - | -74.15 | 11,632 | 600 | 0.051 | 0.053 | 420 | 0.053 | 0.053 | 0.050 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.040 | -0.100 | -1.23 | +14.20 | 11,422.5 | 562 | 8.040 | 8.050 | 60 | 8.140 | 8.160 | 7.940 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.422 | +0.008 | +0.18 | +18.43 | 11,391.9 | 15 | 4.418 | 4.424 | 50 | 4.414 | 4.462 | 4.410 | - |
| CHINA NONFERROUS MINING CORP LTD | 5.000 | -0.130 | -2.53 | -2.53 | 11,311 | 23 | 5.000 | 5.010 | 21 | 5.190 | 5.190 | 4.970 | - |
| TCL ELECTRONICS HOLDINGS LTD | 5.940 | -0.060 | -1.00 | +139.27 | 11,245.1 | 8 | 5.940 | 5.950 | 22 | 6.030 | 6.200 | 5.860 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.580 | -0.030 | -1.86 | -7.06 | 11,194 | 1,492 | 1.580 | 1.600 | 1,010 | 1.610 | 1.610 | 1.560 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.200 | -0.020 | -1.64 | +6.19 | 11,012 | 1,624 | 1.200 | 1.210 | 694 | 1.210 | 1.220 | 1.200 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 25.450 | +0.350 | +1.39 | -25.58 | 10,960.1 | 249 | 25.450 | 25.550 | 373.5 | 25.000 | 25.850 | 24.950 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 23.900 | -0.450 | -1.85 | +51.65 | 10,959.4 | 662 | 23.900 | 23.950 | 5 | 24.600 | 24.600 | 23.850 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 6.400 | -0.120 | -1.84 | +1.25 | 10,916.6 | 313.6 | 6.400 | 6.410 | 5.3 | 6.470 | 6.520 | 6.350 | - |
