Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOINN LABORATORIES (CHINA) CO LTD | 8.760 | -0.240 | -2.67 | -31.88 | 1,087.9 | 15.2 | 8.760 | 8.850 | 3.3 | 8.970 | 9.140 | 8.760 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 8.680 | -0.240 | -2.69 | -23.96 | 79,081.6 | 434 | 8.680 | 8.730 | 2,026 | 8.920 | 8.960 | 8.580 | - |
| DONGYUE GROUP LIMITED | 7.380 | -0.240 | -3.15 | +30.62 | 11,700.3 | 96 | 7.370 | 7.380 | 10 | 7.560 | 7.660 | 7.360 | - |
| CNOOC LIMITED | 17.900 | -0.220 | -1.21 | +37.69 | 49,233 | 1,615 | 17.900 | 17.920 | 345 | 18.080 | 18.140 | 17.880 | - |
| FOLANGSI CO. LTD. | 8.620 | -0.220 | -2.49 | -41.68 | 4.8 | 1 | 8.380 | 8.620 | 0.4 | 8.840 | 8.840 | 8.370 | - |
| YESASIA HOLDINGS LTD | 4.190 | -0.210 | -4.77 | +661.82 | 704 | 10 | 4.190 | 4.270 | 1 | 4.400 | 4.410 | 4.190 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 45.860 | -0.200 | -0.43 | -19.06 | 15.5 | 2 | 45.860 | 46.100 | 0.1 | 46.060 | 46.200 | 45.840 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 10.280 | -0.200 | -1.91 | +5.87 | 22,486.5 | 931 | 10.280 | 10.300 | 10 | 10.480 | 10.480 | 10.200 | - |
| 3D MEDICINES INC | 3.330 | -0.200 | -5.67 | -56.41 | 313.5 | 85 | 3.320 | 3.390 | 0.5 | 3.530 | 3.530 | 3.260 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 6.580 | -0.200 | -2.95 | -75.40 | 3,736.5 | 21.3 | 6.580 | 6.580 | 7.2 | 6.870 | 6.870 | 6.570 | - |
| RIMAG GROUP (2522) | 63.000 | -0.200 | -0.32 | +320.00 | 60 | 0.5 | 61.400 | 63.000 | 1 | 63.000 | 63.400 | 61.250 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 26.700 | -0.200 | -0.74 | -7.25 | 234.7 | 46.9 | 26.700 | 26.700 | 25.6 | 26.900 | 27.150 | 26.650 | - |
| MOBVISTA INC | 8.400 | -0.200 | -2.33 | +189.66 | 35,935.4 | 9 | 8.400 | 8.440 | 455 | 8.450 | 9.190 | 8.370 | - |
| AIR CHINA LTD | 5.020 | -0.200 | -3.83 | +1.62 | 15,456 | 256 | 5.020 | 5.030 | 74 | 5.200 | 5.240 | 5.020 | - |
| YIDU TECH INC | 4.970 | -0.190 | -3.68 | -1.78 | 22,455.6 | 16.8 | 4.960 | 4.970 | 41.7 | 5.170 | 5.220 | 4.940 | - |
| SIRNAOMICS LTD | 3.410 | -0.190 | -5.28 | -90.47 | 145.2 | 1 | 3.410 | 3.500 | 0.5 | 3.430 | 3.570 | 3.320 | - |
| CMOC GROUP LIMITED | 5.300 | -0.190 | -3.46 | +24.12 | 23,766.2 | 2,670 | 5.310 | 5.310 | 3,027 | 5.490 | 5.490 | 5.300 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 30.140 | -0.190 | -0.63 | +25.06 | 42.4 | 2.5 | 30.140 | 30.260 | 0.2 | 30.680 | 30.680 | 30.100 | - |
| SY HOLDINGS GROUP LTD | 7.410 | -0.190 | -2.50 | +52.47 | 5,676.5 | 22.5 | 7.410 | 7.410 | 205.5 | 7.720 | 7.730 | 7.310 | - |
| YADEA GROUP HOLDINGS LTD | 13.400 | -0.180 | -1.33 | -2.33 | 4,587.3 | 110 | 13.400 | 13.440 | 202 | 13.580 | 13.700 | 13.360 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 22.380 | -0.180 | -0.80 | +11.96 | 59.1 | 30.2 | 22.340 | 22.400 | 31 | 22.560 | 22.560 | 22.380 | - |
| CHINA ISOTOPE & RADIATION CORP | 10.460 | -0.180 | -1.69 | -21.71 | 68.4 | 13.8 | 10.460 | 10.600 | 4.6 | 10.420 | 10.540 | 10.420 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 17.980 | -0.180 | -0.99 | -17.33 | 688 | 20 | 17.980 | 18.080 | 14 | 18.180 | 18.200 | 17.980 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 40.500 | -0.180 | -0.44 | +14.93 | 44.8 | 40.6 | 40.480 | 40.500 | 8.6 | 40.700 | 40.720 | 40.500 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 5.380 | -0.180 | -3.24 | +25.12 | 18,195.9 | 31.8 | 5.380 | 5.400 | 20.6 | 5.640 | 5.640 | 5.380 | - |
| XINTE ENERGY CO LTD | 7.420 | -0.170 | -2.24 | -32.18 | 2,652 | 31.6 | 7.420 | 7.450 | 11.6 | 7.590 | 7.590 | 7.420 | - |
| SCHOLAR EDUCATION GROUP | 4.920 | -0.170 | -3.34 | +74.47 | 1,380 | 16 | 4.920 | 4.930 | 9 | 5.090 | 5.190 | 4.810 | - |
| PLOVER BAY TECHNOLOGIES LTD | 4.520 | -0.170 | -3.62 | +118.36 | 249 | 40 | 4.510 | 4.520 | 9 | 4.670 | 4.670 | 4.490 | - |
| CATHAY PACIFIC AIRWAYS | 9.340 | -0.160 | -1.68 | +14.46 | 15,832.8 | 569 | 9.330 | 9.340 | 590 | 9.480 | 9.480 | 9.300 | - |
| KANGJI MEDICAL HLDGS LTD | 6.370 | -0.160 | -2.45 | +5.69 | 814 | 79 | 6.370 | 6.370 | 67 | 6.580 | 6.590 | 6.360 | - |
