Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANQI LITHIUM CORPORATION | 24.200 | +0.050 | +0.21 | -43.92 | 1,923.8 | 90.6 | 24.200 | 24.350 | 1 | 24.200 | 24.650 | 24.050 | - |
| PALASINO HOLDINGS LTD | 4.140 | +0.050 | +1.22 | +38.00 | 913 | 1 | 3.840 | 4.050 | 3 | 4.140 | 4.140 | 3.660 | - |
| SUNAC CHINA HLDGS | 2.440 | +0.050 | +2.09 | +62.67 | 394,755 | 2,610 | 2.440 | 2.450 | 90 | 2.390 | 2.590 | 2.280 | - |
| BANK OF EAST ASIA LIMITED | 9.860 | +0.050 | +0.51 | +2.28 | 1,553.2 | 7.2 | 9.830 | 9.860 | 42 | 9.820 | 9.880 | 9.730 | - |
| AIA GROUP LIMITED | 51.400 | +0.050 | +0.10 | -16.69 | 6.4 | 5 | 51.400 | 51.550 | 5 | 51.500 | 51.550 | 51.200 | - |
| HBM HLDGS LTD | 1.340 | +0.050 | +3.88 | -30.93 | 3,577.5 | 37 | 1.290 | 1.340 | 100 | 1.240 | 1.340 | 1.230 | - |
| CLOUD FACTORY (2512) | 2.700 | +0.050 | +1.89 | -28.95 | 13 | 1 | 2.640 | 2.700 | 4 | 2.630 | 2.700 | 2.630 | - |
| FIT HON TENG LTD | 3.150 | +0.050 | +1.61 | +166.95 | 16,415 | 705 | 3.140 | 3.140 | 708 | 3.110 | 3.200 | 3.030 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 3.430 | +0.040 | +1.18 | +49.78 | 1,858 | 2 | 3.430 | 3.440 | 2 | 3.410 | 3.520 | 3.330 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 11.360 | +0.040 | +0.35 | +62.05 | 1,708.2 | 328 | 11.300 | 11.300 | 440 | 11.540 | 11.540 | 11.220 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.420 | +0.040 | +0.54 | -49.25 | 17,808.2 | 7.8 | 7.400 | 7.420 | 2,572.4 | 7.360 | 7.500 | 7.360 | - |
| PICC PROPERTY & CASUALTY CO | 12.000 | +0.040 | +0.33 | +29.31 | 22,925.8 | 78 | 12.000 | 12.020 | 202 | 11.940 | 12.100 | 11.860 | - |
| AL GROUP LTD | 0.600 | +0.040 | +7.14 | -29.41 | 168 | 102 | 0.570 | 0.610 | 6 | 0.550 | 0.600 | 0.550 | - |
| LEGEND HOLDINGS CORPORATION | 7.660 | +0.040 | +0.52 | +4.08 | 1,585 | 98 | 7.660 | 7.730 | 85.3 | 7.650 | 7.770 | 7.640 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 5.820 | +0.040 | +0.69 | +6.79 | 50.5 | 14 | 5.810 | 5.900 | 22 | 5.820 | 5.860 | 5.820 | - |
| IGG INC | 3.870 | +0.040 | +1.04 | +19.44 | 1,267 | 21 | 3.860 | 3.870 | 8 | 3.810 | 3.900 | 3.800 | - |
| SYNTRUST GK (8629) | 10.000 | +0.040 | +0.40 | +5.26 | 22.5 | 2 | 9.600 | 10.000 | 4.5 | 9.940 | 10.000 | 9.880 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 8.220 | +0.040 | +0.49 | -34.03 | 308.2 | 0.8 | 8.220 | 8.330 | 9.8 | 8.180 | 8.410 | 8.180 | - |
| HORIZON CONSTRUCTION DEV LTD | 1.360 | +0.040 | +3.03 | -70.37 | 1,839.3 | 27 | 1.360 | 1.360 | 22 | 1.320 | 1.420 | 1.300 | - |
| LI NING CO LTD | 16.740 | +0.040 | +0.24 | -19.90 | 11,740.6 | 19 | 16.720 | 16.740 | 25 | 16.540 | 17.020 | 16.540 | - |
| HOPSON DEVELOPMENT HLDGS | 3.170 | +0.040 | +1.28 | -21.92 | 3,342.7 | 83.1 | 3.150 | 3.170 | 464.3 | 3.150 | 3.190 | 3.090 | - |
| SHENZHEN INTERNATIONAL HLDGS | 6.770 | +0.040 | +0.59 | +2.89 | 3,005.8 | 81 | 6.750 | 6.770 | 150.5 | 6.670 | 6.820 | 6.670 | - |
| LEES PHARMACEUTICAL HLDGS | 1.390 | +0.040 | +2.96 | -9.15 | 163 | 1 | 1.350 | 1.390 | 87 | 1.350 | 1.390 | 1.310 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 5.870 | +0.040 | +0.69 | -20.35 | 11,834.3 | 68 | 5.860 | 5.870 | 400 | 5.840 | 5.900 | 5.750 | - |
| GHW INTERNATIONAL | 2.690 | +0.040 | +1.51 | +228.05 | 1,936 | 4 | 2.650 | 2.690 | 4 | 2.680 | 2.700 | 2.590 | - |
| GREATVIEW ASEPTIC PACKAGING CO LTD | 2.590 | +0.040 | +1.57 | +41.58 | 13,230 | 550 | 2.580 | 2.590 | 223 | 2.550 | 2.590 | 2.540 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 2.750 | +0.040 | +1.48 | +17.02 | 22.5 | 5 | 2.760 | 2.850 | 0.5 | 2.710 | 2.750 | 2.700 | - |
| BINJIANG SVC GROUP CO LTD | 19.820 | +0.040 | +0.20 | +20.12 | 199 | 1.5 | 19.680 | 19.840 | 0.5 | 19.600 | 20.150 | 19.480 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 10.160 | +0.040 | +0.40 | -51.27 | 19,041.5 | 13 | 10.160 | 10.180 | 35 | 10.120 | 10.680 | 9.800 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 12.360 | +0.040 | +0.32 | -25.72 | 2,870.7 | 23 | 12.360 | 12.420 | 118 | 12.060 | 12.520 | 12.060 | - |
