Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.069 | -0.003 | -4.17 | -41.03 | 15,840 | 190 | 0.069 | 0.070 | 210 | 0.069 | 0.072 | 0.068 | - |
| CATHAY PACIFIC AIRWAYS | 9.340 | -0.160 | -1.68 | +14.46 | 15,832.8 | 569 | 9.330 | 9.340 | 590 | 9.480 | 9.480 | 9.300 | - |
| Q TECHNOLOGY GROUP CO LTD | 6.970 | +0.430 | +6.57 | +56.98 | 15,553 | 20 | 6.960 | 6.970 | 4 | 6.530 | 7.120 | 6.530 | - |
| AIR CHINA LTD | 5.020 | -0.200 | -3.83 | +1.62 | 15,456 | 256 | 5.020 | 5.030 | 74 | 5.200 | 5.240 | 5.020 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 15.840 | +0.080 | +0.51 | +147.89 | 15,353.4 | 7,277.8 | 15.820 | 15.820 | 6,787.6 | 15.580 | 16.180 | 15.580 | - |
| SINOFERT HOLDINGS | 1.060 | -0.010 | -0.93 | +16.48 | 15,120 | 1,806 | 1.050 | 1.060 | 318 | 1.080 | 1.080 | 1.050 | - |
| LEPU BIOPHARMA CO LTD | 2.980 | -0.160 | -5.10 | -29.22 | 14,769 | 2 | 2.970 | 2.980 | 1 | 3.250 | 3.250 | 2.900 | - |
| AGILE GROUP HOLDING LTD | 0.800 | +0.020 | +2.56 | -5.88 | 14,260.5 | 292 | 0.800 | 0.810 | 326 | 0.780 | 0.840 | 0.770 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 3.340 | -0.100 | -2.91 | -18.14 | 14,204.5 | 1,225 | 3.340 | 3.360 | 8 | 3.440 | 3.440 | 3.330 | - |
| AUTOSTREETS (2443) | 6.000 | -0.120 | -1.96 | -53.49 | 13,955 | 204.8 | 6.000 | 6.010 | 128.8 | 6.120 | 6.280 | 6.000 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 6.610 | +0.010 | +0.15 | -43.12 | 13,819.6 | 537.6 | 6.610 | 6.640 | 1,105.4 | 6.600 | 6.750 | 6.580 | - |
| SMOORE INTL HDGS LTD | 10.380 | -0.080 | -0.76 | +59.69 | 13,756.3 | 483 | 10.380 | 10.420 | 67 | 10.440 | 10.700 | 10.380 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 5.320 | +0.020 | +0.38 | -21.19 | 13,736.6 | 803 | 5.290 | 5.290 | 722 | 5.330 | 5.360 | 5.230 | - |
| FENBI LTD | 2.640 | - | - | -42.48 | 13,725.5 | 298.5 | 2.630 | 2.640 | 4 | 2.650 | 2.680 | 2.620 | - |
| JINXIN FERTILITY GROUP LTD | 2.810 | -0.030 | -1.06 | -16.12 | 13,506 | 827.5 | 2.810 | 2.820 | 25 | 2.840 | 2.880 | 2.810 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.510 | +0.130 | +2.97 | -4.45 | 13,431 | 74 | 4.510 | 4.520 | 213 | 4.380 | 4.570 | 4.370 | - |
| HANG LUNG PROPERTIES (HLP) | 6.200 | +0.040 | +0.65 | -43.01 | 13,280.8 | 1,528 | 6.200 | 6.210 | 385 | 6.160 | 6.240 | 6.140 | - |
| GREATVIEW ASEPTIC PACKAGING CO LTD | 2.590 | +0.040 | +1.57 | +41.58 | 13,230 | 550 | 2.580 | 2.590 | 223 | 2.550 | 2.590 | 2.540 | - |
| WEST CHINA CEMENT LTD | 1.740 | +0.020 | +1.16 | +155.88 | 13,106 | 50 | 1.730 | 1.740 | 1,544 | 1.730 | 1.740 | 1.710 | - |
| CENTRAL CHINA SECURITIES CO LTD | 1.740 | -0.040 | -2.25 | +56.76 | 13,037 | 52 | 1.740 | 1.750 | 826 | 1.780 | 1.810 | 1.740 | - |
| CHONGQING RURAL COMMERCIAL BANK | 4.220 | +0.010 | +0.24 | +39.27 | 12,999 | 1,435 | 4.220 | 4.240 | 452 | 4.190 | 4.250 | 4.180 | - |
| CHINA YONGDA AUTOMOBILES SER | 2.480 | +0.160 | +6.90 | -15.36 | 12,895 | 11,194.5 | 2.480 | 2.480 | 15,395.5 | 2.350 | 2.500 | 2.290 | - |
| SANDS CHINA LTD | 21.300 | - | - | -6.78 | 12,776.9 | 59.2 | 21.300 | 21.350 | 731.6 | 21.300 | 21.600 | 20.950 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.475 | +0.025 | +5.56 | +48.44 | 12,774 | 192 | 0.470 | 0.470 | 86 | 0.450 | 0.500 | 0.450 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 32.150 | -0.350 | -1.08 | -26.68 | 12,719 | 680.1 | 32.150 | 32.200 | 0.5 | 32.250 | 32.650 | 32.150 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.000 | - | - | +28.21 | 12,682.3 | 630 | 1.000 | 1.010 | 2,106 | 1.010 | 1.010 | 0.990 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.510 | - | - | -20.31 | 12,590 | 7,570 | 0.510 | 0.520 | 2,310 | 0.510 | 0.520 | 0.510 | - |
| INKEVERSE GROUP LTD | 2.300 | -0.020 | -0.86 | +177.11 | 12,542 | 392 | 2.300 | 2.310 | 30 | 2.290 | 2.370 | 2.250 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 9.320 | +0.010 | +0.11 | +18.20 | 12,414.6 | 1.5 | 9.280 | 9.320 | 18 | 9.275 | 9.410 | 9.250 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.310 | -0.030 | -2.24 | -78.49 | 12,406 | 61.5 | 1.310 | 1.320 | 158 | 1.350 | 1.360 | 1.310 | - |
