Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COWELL E HOLDINGS INC | 28.600 | -0.300 | -1.04 | +24.08 | 2,903.8 | 21 | 28.600 | 28.650 | 8 | 28.400 | 29.150 | 28.400 | - |
| XD INC | 26.250 | -0.300 | -1.13 | +157.35 | 6,648 | 32 | 26.150 | 26.250 | 1.2 | 26.300 | 27.350 | 25.900 | - |
| KEYMED BIOSCIENCES INC | 32.600 | -0.300 | -0.91 | -33.60 | 6,081 | 21.5 | 32.550 | 32.600 | 15.5 | 32.900 | 32.950 | 29.300 | - |
| NWS HOLDINGS LIMITED | 7.340 | -0.300 | -3.93 | +58.90 | 3,939.4 | 14 | 7.340 | 7.350 | 38 | 7.630 | 7.630 | 7.260 | - |
| HAIER SMART HOME CO LTD | 26.800 | -0.300 | -1.11 | +21.54 | 4,303.3 | 2,088.8 | 26.800 | 26.800 | 1,981.6 | 26.950 | 27.050 | 26.700 | - |
| BOC AVIATION LTD | 59.900 | -0.300 | -0.50 | +0.34 | 483 | 9.5 | 59.600 | 59.700 | 0.1 | 60.200 | 60.450 | 59.550 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 39.900 | -0.300 | -0.75 | +3.37 | 22.6 | 5 | 39.800 | 40.180 | 0.4 | 40.200 | 40.220 | 39.900 | - |
| SWIRE PACIFIC | 69.000 | -0.300 | -0.43 | +4.39 | 2,876.3 | 281 | 69.000 | 69.150 | 6 | 68.650 | 70.000 | 68.650 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 2.080 | -0.290 | -12.24 | -45.83 | 722 | 10 | 2.050 | 2.080 | 2 | 2.330 | 2.350 | 2.080 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 61.340 | -0.280 | -0.45 | +24.88 | 27.8 | 0.2 | 61.260 | 61.500 | 4 | 62.080 | 62.080 | 61.000 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 54.140 | -0.280 | -0.51 | +7.85 | 15 | 0.2 | 53.880 | 57.940 | 1 | 54.160 | 54.420 | 54.120 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 19.880 | -0.270 | -1.34 | +2.90 | 1,907 | 41 | 19.880 | 19.900 | 10 | 19.720 | 20.900 | 19.720 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 8.420 | -0.270 | -3.11 | +29.54 | 6,420 | 95 | 8.420 | 8.450 | 49.5 | 8.870 | 8.870 | 8.410 | - |
| HORIZONROBOT-W (9660) | 3.330 | -0.260 | -7.24 | -18.78 | 38,608.1 | 1,193.4 | 3.330 | 3.330 | 1,875.6 | 3.550 | 3.580 | 3.320 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 23.300 | -0.250 | -1.06 | +53.09 | 10,896.1 | 197.4 | 23.300 | 23.350 | 7.9 | 23.600 | 23.750 | 23.150 | - |
| MAOYAN ENTERTAINMENT | 8.530 | -0.250 | -2.85 | -5.01 | 5,758 | 3.4 | 8.530 | 8.550 | 6.2 | 8.780 | 8.780 | 8.520 | - |
| CK HUTCHISON HOLDINGS LIMITED | 40.600 | -0.250 | -0.61 | -2.99 | 5,380.3 | 91 | 40.600 | 40.650 | 24 | 40.750 | 40.800 | 40.400 | - |
| ZTE CORPORATION | 21.800 | -0.250 | -1.13 | +25.00 | 29,692.6 | 104.2 | 21.800 | 21.850 | 5.4 | 21.500 | 22.400 | 21.500 | - |
| HSBC HOLDINGS PLC | 74.100 | -0.250 | -0.34 | +17.62 | 11,795.6 | 75.2 | 74.100 | 74.150 | 88.4 | 74.350 | 74.900 | 74.100 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 45.450 | -0.250 | -0.55 | +28.57 | 29,149.6 | 733 | 45.450 | 45.500 | 1,663 | 45.750 | 46.150 | 45.450 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 5.030 | -0.250 | -4.73 | -83.18 | 10,103.4 | 0.2 | 5.020 | 5.030 | 6 | 5.340 | 5.340 | 4.960 | - |
| EASOU TECH (2550) | 6.070 | -0.250 | -3.96 | -45.41 | 67,071.5 | 118 | 6.050 | 6.060 | 68.5 | 6.480 | 6.870 | 6.000 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 42.850 | -0.250 | -0.58 | +33.49 | 66.5 | 0.5 | 42.800 | 42.850 | 18 | 42.800 | 43.200 | 42.800 | - |
| SAMSONITE INTL SA | 20.750 | -0.250 | -1.19 | -19.42 | 9,593.2 | 87.6 | 20.750 | 20.800 | 594.6 | 20.850 | 21.000 | 20.450 | - |
| DONGFENG MOTOR GROUP CO | 4.100 | -0.250 | -5.75 | +5.40 | 72,210.4 | 1,352 | 4.100 | 4.130 | 172 | 4.270 | 4.380 | 4.100 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 32.250 | -0.250 | -0.77 | -8.77 | 629.8 | 5.1 | 32.250 | 32.300 | 0.7 | 32.200 | 32.950 | 32.200 | - |
| CHINA MOTOR BUS CO | 50.150 | -0.250 | -0.50 | -14.71 | 2.4 | 1.6 | 50.350 | 50.950 | 0.2 | 50.400 | 51.000 | 50.050 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 14.500 | -0.240 | -1.63 | -58.92 | 4,034.5 | 78.8 | 14.500 | 14.520 | 4.2 | 14.700 | 14.860 | 14.500 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 7.300 | -0.240 | -3.18 | +2.82 | 1,342.8 | 19.4 | 7.300 | 7.300 | 31 | 7.540 | 7.570 | 7.280 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 76.000 | -0.240 | -0.31 | +0.26 | - | 0.2 | 75.720 | 76.000 | 7.2 | 76.000 | 76.000 | 76.000 | - |
