Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANDONG XINHUA PHARMACEUTICAL CO | 5.830 | +0.080 | +1.39 | +0.87 | 1,742 | 28 | 5.810 | 5.830 | 4 | 5.730 | 5.880 | 5.720 | - |
| DL HOLDINGS GROUP LTD | 5.540 | +0.080 | +1.47 | +37.49 | 4,496.3 | 52 | 5.490 | 5.540 | 81 | 5.460 | 5.560 | 5.460 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 15.840 | +0.080 | +0.51 | +147.89 | 15,353.4 | 7,277.8 | 15.820 | 15.820 | 6,787.6 | 15.580 | 16.180 | 15.580 | - |
| HOLLWIN URBAN (2529) | 3.060 | +0.080 | +2.68 | -4.67 | 11 | 1 | 3.060 | 3.100 | 8 | 2.980 | 3.060 | 2.980 | - |
| VITASOY INTERNATIONAL HOLDINGS | 10.620 | +0.080 | +0.76 | +36.50 | 1,318 | 72 | 10.620 | 10.660 | 26 | 10.500 | 10.700 | 10.480 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 6.020 | +0.070 | +1.18 | +42.32 | 2,686.9 | 274 | 6.000 | 6.000 | 228 | 5.990 | 6.040 | 5.940 | - |
| J&T GLOBAL EXPRESS LIMITED | 6.110 | +0.070 | +1.16 | -61.38 | 17,771.8 | 143.4 | 6.100 | 6.110 | 916.2 | 6.030 | 6.170 | 5.990 | - |
| SUNEVISION HLDGS | 4.140 | +0.070 | +1.72 | +33.98 | 2,739.6 | 50 | 4.110 | 4.140 | 13 | 3.970 | 4.190 | 3.970 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 5.070 | +0.070 | +1.40 | -16.20 | 1,367.9 | 4 | 5.050 | 5.070 | 15 | 4.970 | 5.080 | 4.970 | - |
| CHINA WATER AFFAIR GROUP LTD | 4.870 | +0.070 | +1.46 | +13.52 | 5,482.8 | 46 | 4.860 | 4.870 | 106 | 4.800 | 4.880 | 4.800 | - |
| FIRST PACIFIC CO | 4.610 | +0.070 | +1.54 | +48.23 | 7,979.4 | 36 | 4.600 | 4.610 | 8 | 4.510 | 4.620 | 4.500 | - |
| JL MAG RARE-EARTH CO LTD | 8.780 | +0.070 | +0.80 | -12.55 | 3,037.9 | 20.4 | 8.750 | 8.750 | 13.2 | 8.660 | 9.000 | 8.660 | - |
| EDIANYUN LTD | 1.680 | +0.070 | +4.35 | -64.26 | 675 | 39 | 1.680 | 1.710 | 1.5 | 1.620 | 1.770 | 1.590 | - |
| SSY GROUP LIMITED | 3.370 | +0.070 | +2.12 | -31.78 | 3,105.9 | 10 | 3.350 | 3.370 | 222 | 3.310 | 3.370 | 3.280 | - |
| HUA MEDICINE | 1.530 | +0.070 | +4.79 | -22.34 | 732.5 | 2.5 | 1.500 | 1.530 | 21.5 | 1.460 | 1.530 | 1.460 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.770 | +0.070 | +2.59 | -0.33 | 4,766 | 20 | 2.760 | 2.770 | 108 | 2.720 | 2.770 | 2.690 | - |
| HIGHTIDE THERAPEUTICS INC | 1.140 | +0.070 | +6.54 | -91.20 | 1,180 | 1 | 1.130 | 1.150 | 18 | 1.080 | 1.160 | 1.040 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 1.870 | +0.070 | +3.89 | +47.24 | 582 | 6 | 1.810 | 1.860 | 6 | 1.820 | 1.870 | 1.810 | - |
| NISSIN FOODS COMPANY LTD | 5.650 | +0.060 | +1.07 | -9.60 | 333.2 | 3 | 5.590 | 5.650 | 25 | 5.590 | 5.650 | 5.570 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 17.020 | +0.060 | +0.35 | -42.50 | 28,667.1 | 167.5 | 17.020 | 17.060 | 437.5 | 17.000 | 17.320 | 16.820 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 12.060 | +0.060 | +0.50 | +28.98 | 185 | 10 | 12.060 | 12.100 | 60 | 12.000 | 12.100 | 11.980 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 4.120 | +0.060 | +1.48 | +1.48 | 136.8 | 5 | 4.070 | 4.120 | 1 | 4.170 | 4.170 | 4.060 | - |
| CHINA HEALTH GROUP LTD | 0.560 | +0.060 | +12.00 | -42.86 | 936 | 114 | 0.500 | 0.540 | 84 | 0.520 | 0.600 | 0.510 | - |
| FAIRWOOD HOLDINGS | 6.170 | +0.060 | +0.98 | -32.79 | 19.3 | 5 | 6.170 | 6.190 | 1 | 6.000 | 6.210 | 6.000 | - |
| REGAL HOTELS INTL HLDGS | 2.270 | +0.060 | +2.71 | -21.18 | 126.2 | 4 | 2.270 | 2.280 | 68 | 2.290 | 2.360 | 2.220 | - |
| DALIPAL HOLDINGS LTD | 8.680 | +0.060 | +0.70 | +95.06 | 1,308.2 | 6 | 8.650 | 8.680 | 6 | 9.100 | 9.100 | 8.560 | - |
| G-RESOURCES GP LTD | 3.050 | +0.050 | +1.67 | +56.41 | 24.3 | 2 | 3.030 | 3.090 | 6 | 2.970 | 3.050 | 2.970 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 1.980 | +0.050 | +2.59 | -5.26 | 2,624.5 | 63.5 | 1.980 | 1.990 | 25 | 1.920 | 1.980 | 1.820 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 8.050 | +0.050 | +0.63 | -10.56 | 7.2 | - | - | 8.050 | 5.6 | 8.060 | 8.060 | 8.050 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.640 | +0.050 | +3.14 | +6.49 | 4 | 4 | 1.510 | 1.670 | 8 | 1.640 | 1.640 | 1.640 | - |
