Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FEIHE LTD | 5.520 | -0.150 | -2.65 | +29.27 | 19,348.4 | 6,720 | 5.500 | 5.500 | 6,660 | 5.700 | 5.700 | 5.470 | - |
| MOG HOLDINGS LTD | 1.140 | -0.010 | -0.87 | -29.19 | 19,272 | 14 | 1.140 | 1.150 | 1,194 | 1.160 | 1.160 | 1.130 | - |
| CHINA MOBILE LTD (HK) | 75.350 | -0.150 | -0.20 | +16.28 | 19,188.9 | 19.5 | 75.300 | 75.350 | 86 | 75.300 | 75.750 | 74.850 | - |
| BOC HONG KONG(HLDGS) LTD | 24.650 | -0.450 | -1.79 | +16.27 | 19,064.5 | 191.5 | 24.650 | 24.700 | 1,107.5 | 24.950 | 25.100 | 24.500 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 10.160 | +0.040 | +0.40 | -51.27 | 19,041.5 | 13 | 10.160 | 10.180 | 35 | 10.120 | 10.680 | 9.800 | - |
| CHINA RESOURCES LAND | 22.250 | - | - | -20.54 | 18,997.6 | 251.5 | 22.250 | 22.300 | 94.5 | 22.250 | 22.450 | 21.850 | - |
| CHINA EVERBRIGHT BANK CO LTD | 2.800 | +0.010 | +0.36 | +20.69 | 18,953.8 | 2,268 | 2.800 | 2.810 | 1,564 | 2.780 | 2.820 | 2.780 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.070 | -0.130 | -3.10 | +22.96 | 18,921.6 | 182 | 4.070 | 4.080 | 58 | 4.120 | 4.190 | 4.050 | - |
| LI AUTO INC | 93.250 | +2.200 | +2.42 | -36.61 | 18,773.3 | 0.1 | 93.200 | 93.250 | 190.8 | 91.250 | 94.450 | 91.000 | - |
| KINGDEE INTL SOFTWARE GROUP | 9.030 | -0.060 | -0.66 | -20.65 | 18,558.1 | 85 | 9.030 | 9.070 | 1,976 | 9.190 | 9.280 | 9.000 | - |
| MAANSHAN IRON & STEEL CO | 1.380 | -0.080 | -5.48 | +12.20 | 18,528 | 836 | 1.380 | 1.390 | 900 | 1.450 | 1.470 | 1.380 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 5.380 | -0.180 | -3.24 | +25.12 | 18,195.9 | 31.8 | 5.380 | 5.400 | 20.6 | 5.640 | 5.640 | 5.380 | - |
| CHINA MENGNIU DAIRY CO | 17.660 | +0.020 | +0.11 | -15.90 | 18,154.3 | 263 | 17.660 | 17.680 | 145 | 17.640 | 18.140 | 17.500 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.420 | +0.040 | +0.54 | -49.25 | 17,808.2 | 7.8 | 7.400 | 7.420 | 2,572.4 | 7.360 | 7.500 | 7.360 | - |
| J&T GLOBAL EXPRESS LIMITED | 6.110 | +0.070 | +1.16 | -61.38 | 17,771.8 | 143.4 | 6.100 | 6.110 | 916.2 | 6.030 | 6.170 | 5.990 | - |
| NIO INC | 35.300 | +0.650 | +1.88 | -52.04 | 17,623.1 | 10,601.5 | 35.300 | 35.300 | 14,342.5 | 34.650 | 36.800 | 34.600 | - |
| NEW WORLD DEVELOPMENT CO | 5.200 | +0.020 | +0.39 | -57.10 | 17,232.8 | 288 | 5.200 | 5.220 | 2,484 | 5.120 | 5.260 | 5.120 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 19.340 | -0.660 | -3.30 | +43.47 | 16,906.6 | 9 | 19.220 | 19.340 | 24 | 19.720 | 19.900 | 19.000 | - |
| BAIC MOTOR CORPORATION LIMITED | 2.350 | +0.020 | +0.86 | +3.07 | 16,877.6 | 281 | 2.330 | 2.350 | 1,794.5 | 2.320 | 2.350 | 2.290 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.430 | -0.030 | -0.55 | +56.03 | 16,872.6 | 179 | 5.420 | 5.430 | 2 | 5.450 | 5.470 | 5.350 | - |
| YUEXIU PROPERTY CO LTD | 5.110 | -0.110 | -2.11 | -19.65 | 16,822.2 | 274 | 5.110 | 5.120 | 3 | 5.200 | 5.240 | 5.110 | - |
| HKT TRUST AND HKT LTD | 9.400 | -0.120 | -1.26 | +0.86 | 16,817 | 7,474 | 9.400 | 9.400 | 6,916 | 9.520 | 9.560 | 9.400 | - |
| SINO LAND CO | 7.540 | -0.050 | -0.66 | -11.19 | 16,808.4 | 412 | 7.540 | 7.550 | 486 | 7.510 | 7.600 | 7.470 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 2.330 | -0.030 | -1.27 | +64.08 | 16,704.8 | 4,124.8 | 2.330 | 2.330 | 3,071.2 | 2.340 | 2.400 | 2.330 | - |
| FIT HON TENG LTD | 3.150 | +0.050 | +1.61 | +166.95 | 16,415 | 705 | 3.140 | 3.140 | 708 | 3.110 | 3.200 | 3.030 | - |
| BAIDU INC | 81.950 | -2.150 | -2.56 | -29.41 | 16,235.8 | 4,654.4 | 81.950 | 81.950 | 5,176.4 | 82.650 | 82.900 | 81.250 | - |
| SHIMAO GROUP HOLDINGS LTD | 1.110 | -0.010 | -0.89 | +70.77 | 16,233.5 | 162.5 | 1.110 | 1.120 | 90 | 1.100 | 1.170 | 1.080 | - |
| CHINA MERCHANTS BANK CO LTD | 38.500 | - | - | +41.54 | 16,222.1 | 7 | 38.450 | 38.500 | 1,037 | 38.200 | 38.850 | 38.200 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.460 | -0.080 | -3.15 | -14.39 | 16,165 | 1,542 | 2.450 | 2.460 | 86 | 2.550 | 2.550 | 2.430 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 3.850 | - | - | +51.57 | 15,966.6 | 63 | 3.840 | 3.850 | 690 | 3.840 | 3.860 | 3.800 | - |
