Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY | 42.750 | -2.450 | -5.42 | -19.26 | 84,367.6 | 318.2 | 42.700 | 42.750 | 2,596.4 | 45.050 | 45.350 | 42.650 | - |
| PRADA SPA | 62.050 | -2.450 | -3.80 | +38.97 | 2,406.9 | 10.8 | 62.050 | 62.150 | 2.5 | 61.750 | 63.750 | 61.500 | - |
| ALIBABA GROUP HOLDING LTD | 75.400 | -2.600 | -3.33 | +9.91 | 313 | 0.8 | 75.300 | 75.400 | 35.2 | 78.000 | 78.000 | 74.650 | - |
| HONG KONG EXCHANGES & CLEARING | 296.000 | -2.800 | -0.94 | +10.45 | 7,517.2 | 93.7 | 296.000 | 296.400 | 0.5 | 298.800 | 300.200 | 296.000 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 215.500 | -2.800 | -1.28 | +19.69 | 20.7 | 0.1 | 213.500 | 220.500 | 0.2 | 217.000 | 217.200 | 214.400 | - |
| ALIBABA GROUP HOLDING LTD | 80.100 | -2.850 | -3.44 | +5.95 | 132,887.7 | 15,621.3 | 80.100 | 80.100 | 15,876.7 | 81.800 | 82.250 | 79.350 | - |
| JD.COM INC | 130.000 | -3.100 | -2.33 | +27.58 | 10.1 | 3.1 | 129.600 | 130.000 | 3.1 | 132.000 | 132.000 | 129.600 | - |
| JD.COM INC | 137.400 | -4.300 | -3.03 | +22.13 | 23,018.2 | 12,680.4 | 137.400 | 137.400 | 12,435.4 | 140.500 | 141.500 | 137.400 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 397.800 | -4.700 | -1.17 | +24.27 | 4.3 | 0.2 | 396.800 | 397.800 | 0.1 | 403.000 | 403.000 | 396.600 | - |
| SYNAGISTICS W29 (2461) | 13.000 | -4.700 | -26.55 | +62.50 | 57.5 | 23 | 11.000 | 17.660 | 11.5 | 15.000 | 15.000 | 13.000 | - |
| GUOFUHEE (2582) | 107.600 | -5.800 | -5.11 | +37.95 | 97.5 | 0.1 | 107.200 | 107.700 | 0.1 | 110.000 | 113.000 | 104.400 | - |
| CLOUD MUSIC INC | 116.600 | -6.000 | -4.89 | +29.92 | 421.8 | 49.4 | 116.600 | 116.600 | 51.8 | 120.700 | 122.300 | 115.200 | - |
| VOICECOMM (2495) | 201.000 | -6.800 | -3.27 | +48.89 | 17.1 | 0 | 196.000 | 201.000 | 0.2 | 208.000 | 208.000 | 179.000 | - |
| LAOPU GOLD (6181) | 208.000 | -9.400 | -4.32 | +197.14 | 450.8 | 5.6 | 208.000 | 208.000 | 7.9 | 213.600 | 219.400 | 206.600 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 1868.500 | -11.500 | -0.61 | +24.57 | 12.6 | 0.1 | 1866.500 | 1872.000 | 0 | 1870.000 | 1871.500 | 1863.000 | - |
