Stocks Prices
Prices are delayed. Last updated at 19 Dec 2024 15:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY INTL INV HLDGS LTD | 0.470 | - | - | -50.53 | - | 4 | 0.465 | 0.470 | 240 | 0.470 | 0.470 | 0.470 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.103 | - | - | -9.65 | - | 220 | 0.101 | 0.110 | 110 | 0.103 | 0.103 | 0.103 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 7.560 | - | - | +23.53 | - | 0.4 | 7.570 | 8.000 | 100 | 7.560 | 7.560 | 7.560 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 4.420 | - | - | +209.09 | - | - | - | 4.420 | 62 | 4.420 | 4.420 | 4.420 | - |
| FIRST SERVICE HOLDING LTD | 0.290 | - | - | +32.42 | - | 5 | 0.285 | 0.290 | 2.5 | 0.290 | 0.290 | 0.290 | - |
| AUSNUTRIA DAIRY CORP LTD | 1.890 | - | - | -26.00 | - | 20 | 1.890 | 1.950 | 50 | 1.890 | 1.890 | 1.890 | - |
| DAWNRAYS PHARMACEUTICAL HLDGS | 1.210 | - | - | +15.24 | - | 20 | 1.190 | 1.210 | 24 | 1.210 | 1.210 | 1.210 | - |
| OKURA HOLDINGS LTD | 0.120 | - | - | -73.33 | - | 5 | 0.110 | 0.125 | 5 | 0.120 | 0.120 | 0.120 | - |
| SINCO PHARMACEUTICALS HOLDINGS LTD | 0.183 | - | - | -23.75 | - | 8 | 0.172 | 0.189 | 32 | 0.183 | 0.183 | 0.183 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.280 | - | - | +1.82 | - | 1,310 | 0.280 | 0.285 | 174 | 0.280 | 0.280 | 0.280 | - |
| TOM GROUP LIMITED | 0.485 | - | - | -26.52 | - | 50 | 0.465 | 0.485 | 10 | 0.485 | 0.485 | 0.485 | - |
| STELUX HOLDINGS INTERNATIONAL | 0.076 | - | - | -14.61 | - | 92 | 0.076 | 0.085 | 53 | 0.076 | 0.076 | 0.076 | - |
| GOLDPAC GROUP LIMITED | 1.010 | - | - | -33.55 | - | 1 | 1.000 | 1.010 | 1 | 1.010 | 1.010 | 1.010 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 9.200 | - | - | +16.75 | - | 0.5 | 8.600 | 10.500 | 0.1 | 9.200 | 9.200 | 9.200 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.025 | - | - | -7.41 | - | 5,140 | 0.023 | 0.025 | 594 | 0.025 | 0.025 | 0.025 | - |
