Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q TECHNOLOGY GROUP CO LTD | 6.970 | +0.430 | +6.57 | +56.98 | 15,553 | 20 | 6.960 | 6.970 | 4 | 6.530 | 7.120 | 6.530 | - |
| YEAHKA LTD | 9.160 | +0.430 | +4.93 | -37.77 | 6,149.9 | 53.2 | 9.160 | 9.160 | 41.6 | 8.600 | 9.660 | 8.600 | - |
| JF WEALTH HOLDINGS LTD | 24.550 | +0.450 | +1.87 | +106.30 | 2,340.5 | 39.5 | 24.550 | 24.550 | 13 | 24.100 | 25.300 | 23.900 | - |
| KINGSOFT CLOUD HLDGS LTD | 4.690 | +0.460 | +10.87 | +133.33 | 120,216.9 | 4,720 | 4.690 | 4.690 | 3,874 | 4.190 | 4.800 | 4.190 | - |
| JIA YAO HOLDINGS LTD | 3.600 | +0.470 | +15.02 | -9.09 | 1,010 | 1 | 3.560 | 3.600 | 5 | 3.160 | 3.600 | 3.160 | - |
| ZHONGMIAO (1471) | 11.280 | +0.480 | +4.44 | +53.47 | 92 | 1 | 10.920 | 11.380 | 10 | 10.500 | 11.380 | 10.500 | - |
| LAUNCH TECH CO LTD | 7.510 | +0.480 | +6.83 | +331.61 | 721.5 | 1.5 | 7.510 | 7.520 | 1.5 | 7.030 | 7.540 | 7.030 | - |
| WEIMOB INC | 2.570 | +0.520 | +25.37 | -10.76 | 1,656,109.4 | 674 | 2.560 | 2.570 | 254 | 2.200 | 2.670 | 2.170 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 54.200 | +0.550 | +1.03 | +25.46 | 3,184.7 | 36 | 54.150 | 54.200 | 30.5 | 53.400 | 54.850 | 53.400 | - |
| DPC DASH LTD | 79.900 | +0.550 | +0.69 | +28.97 | 102.9 | 0.4 | 79.650 | 79.900 | 0.1 | 80.000 | 81.400 | 79.250 | - |
| CHERVON HLDGS LTD | 17.160 | +0.560 | +3.37 | -28.05 | 785 | 4.1 | 17.140 | 17.160 | 2.1 | 16.540 | 17.320 | 16.540 | - |
| NIO INC | 35.300 | +0.650 | +1.88 | -52.04 | 17,623.1 | 10,601.5 | 35.300 | 35.300 | 14,342.5 | 34.650 | 36.800 | 34.600 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 51.800 | +0.700 | +1.37 | +3.19 | 7,994.2 | 96.3 | 51.800 | 51.800 | 97.4 | 50.350 | 54.100 | 50.350 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 60.450 | +0.750 | +1.26 | -24.81 | 5,432.5 | 21 | 60.400 | 60.450 | 76.8 | 59.700 | 61.450 | 59.350 | - |
| XIAOMI CORPORATION | 29.750 | +0.750 | +2.59 | +110.40 | 14.2 | 8.4 | 29.700 | 29.800 | 108 | 29.400 | 30.000 | 29.400 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 23.950 | +0.800 | +3.46 | -19.50 | 4.1 | 0.3 | 23.200 | 23.950 | 0.4 | 23.150 | 23.950 | 22.950 | - |
| MEITUAN | 149.800 | +0.800 | +0.54 | +101.62 | 13.3 | 9.6 | 149.500 | 149.800 | 5.8 | 149.200 | 150.900 | 148.600 | - |
| XIAOMI CORPORATION | 31.650 | +0.850 | +2.76 | +102.88 | 204,414 | 3.6 | 31.600 | 31.650 | 1,090 | 30.700 | 32.100 | 30.700 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 71.650 | +0.900 | +1.27 | +1.13 | 12,376.3 | 13.3 | 71.650 | 71.750 | 0.2 | 70.100 | 72.200 | 69.600 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 21.450 | +0.950 | +4.63 | +13.61 | 47,229.1 | 70 | 21.450 | 21.500 | 192 | 20.650 | 22.150 | 20.600 | - |
| MANULIFE FINANCIAL CORP | 233.000 | +1.000 | +0.43 | +35.94 | 14.5 | 0.3 | 231.000 | 233.000 | 2.6 | 232.400 | 233.000 | 231.400 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 16.100 | +1.000 | +6.62 | +74.81 | 6,626.5 | 10 | 16.080 | 16.100 | 56 | 15.100 | 16.100 | 15.100 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 32.050 | +1.050 | +3.39 | -10.22 | 5,801.4 | 863.4 | 32.050 | 32.050 | 922 | 31.000 | 32.450 | 30.650 | - |
| DYNAMIC HOLDINGS | 9.880 | +1.100 | +12.53 | +8.33 | 1,088 | 16 | 9.870 | 9.920 | 6 | 8.810 | 9.920 | 8.800 | - |
| POWER ASSETS HOLDINGS LTD. | 51.750 | +1.100 | +2.17 | +14.36 | 6,334.3 | 32.5 | 51.750 | 51.800 | 100 | 50.600 | 52.350 | 50.550 | - |
| LC LOGISTICS INC | 26.900 | +1.200 | +4.67 | +405.64 | 210.6 | 0.2 | 26.250 | 26.900 | 2 | 25.700 | 27.300 | 25.200 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 42.560 | +1.220 | +2.95 | +14.04 | 55.8 | 0.5 | 42.520 | 42.600 | 5 | 41.360 | 42.960 | 41.360 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 23.350 | +1.250 | +5.66 | +124.52 | 2,286.8 | 105 | 23.350 | 23.350 | 111 | 21.600 | 23.750 | 21.600 | - |
| FI2 CSOP NIKKEI (7515) | 63.560 | +1.400 | +2.25 | -20.07 | 22.6 | 0.1 | 63.380 | 63.560 | 0.1 | 62.680 | 63.700 | 62.380 | - |
| ANTA SPORTS PRODUCTS | 80.400 | +1.400 | +1.77 | +6.14 | 8,610.9 | 137.8 | 80.350 | 80.400 | 9 | 79.800 | 81.150 | 79.650 | - |
