Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:46. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 22.760 | -0.800 | -3.40 | +27.15 | 2.5 | 0.1 | 22.700 | 22.760 | 0.4 | 22.740 | 22.880 | 22.740 | - |
| CARLINK TECH (2531) | 34.550 | -0.850 | -2.40 | +619.79 | 224.5 | 1 | 34.050 | 34.650 | 0.5 | 35.450 | 35.900 | 33.450 | - |
| ORIENT OVERSEAS INT | 101.400 | -0.900 | -0.88 | -6.97 | 2,920.1 | 0.5 | 101.200 | 101.400 | 29 | 102.700 | 105.700 | 100.600 | - |
| BLACK SESAME (2533) | 26.300 | -0.900 | -3.31 | +28.61 | 647.9 | 22 | 26.000 | 26.300 | 1.2 | 27.550 | 28.100 | 25.400 | - |
| NETEASE INC | 142.900 | -0.900 | -0.63 | +1.64 | 4,284 | 1,547.7 | 142.900 | 142.900 | 1,440.5 | 142.700 | 144.200 | 142.400 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 24.000 | -0.900 | -3.61 | -19.87 | 1.4 | 0.2 | 21.500 | 23.300 | 0.2 | 25.500 | 25.900 | 22.000 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 37.100 | -1.050 | -2.75 | +11.24 | 2,340.6 | 0.3 | 37.100 | 37.150 | 28.2 | 38.000 | 38.150 | 37.000 | - |
| ZTO EXPRESS (CAYMAN) INC | 153.200 | -1.100 | -0.71 | -5.43 | 1,091.6 | 0.5 | 152.900 | 153.200 | 23.8 | 153.500 | 155.900 | 152.700 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 56.940 | -1.100 | -1.90 | +5.25 | 0.1 | 0.2 | 56.000 | 61.200 | 0.2 | 57.300 | 57.300 | 56.940 | - |
| BEIGENE LTD | 104.700 | -1.100 | -1.04 | -4.90 | 2,053.2 | 37.1 | 104.700 | 104.800 | 35.7 | 105.800 | 105.800 | 103.100 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 32.050 | -1.150 | -3.46 | +19.81 | 33,125.5 | 644 | 32.050 | 32.100 | 257 | 33.200 | 33.200 | 31.850 | - |
| ASCENTAGE PHARMA GROUP INTL | 42.950 | -1.200 | -2.72 | +57.33 | 2,021.1 | 4.1 | 42.800 | 42.950 | 0.8 | 44.500 | 44.600 | 42.650 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 16.640 | -1.200 | -6.73 | -50.62 | 6,341.6 | 6.9 | 16.620 | 16.640 | 22.7 | 18.000 | 18.380 | 16.520 | - |
| WHARF(HLDGS) | 20.750 | -1.200 | -5.47 | -17.50 | 2,650.4 | 59 | 20.750 | 20.800 | 29 | 21.800 | 21.950 | 20.550 | - |
| REFIRE (2570) | 147.000 | -1.200 | -0.81 | -0.07 | 133.8 | 6.4 | 147.000 | 147.800 | 0.1 | 150.800 | 150.800 | 147.000 | - |
| HONG KONG EXCHANGES & CLEARING | 279.800 | -1.400 | -0.50 | +15.24 | 16.8 | 1.6 | 279.600 | 279.800 | 2.7 | 282.000 | 282.000 | 279.000 | - |
| BYD COMPANY LIMITED | 251.600 | -1.400 | -0.55 | +29.09 | 12.5 | 2.5 | 251.000 | 252.200 | 2.5 | 253.800 | 253.800 | 250.800 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 34.800 | -1.420 | -3.92 | +100.81 | 807.5 | 1.8 | 34.820 | 35.000 | 4.5 | 34.840 | 34.960 | 34.160 | - |
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 34.420 | -1.420 | -3.96 | +104.88 | 26.4 | 0.1 | 34.400 | 34.860 | 0.1 | 34.800 | 34.820 | 33.860 | - |
| AKESO INC | 60.850 | -1.450 | -2.33 | +31.14 | 9,221.6 | 1,484 | 60.850 | 60.850 | 1,467 | 62.800 | 62.800 | 59.950 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 17.200 | -1.500 | -8.02 | +26.94 | 889.4 | 0.2 | 17.020 | 17.630 | 0.1 | 17.800 | 18.500 | 16.940 | - |
| KE HOLDINGS INC | 46.800 | -1.550 | -3.21 | +8.08 | 877.4 | 26.5 | 46.800 | 46.850 | 2.9 | 47.400 | 47.750 | 46.650 | - |
| BYD COMPANY LIMITED | 267.000 | -1.600 | -0.60 | +24.53 | 4,787.6 | 8.5 | 267.000 | 267.200 | 2.5 | 267.000 | 270.600 | 266.000 | - |
| STANDARD CHARTERED PLC | 94.900 | -1.700 | -1.76 | +45.22 | 697 | 36.9 | 94.450 | 94.450 | 36.4 | 95.500 | 95.800 | 94.300 | - |
| FL2 CSOP NIKKEI (7262) | 72.380 | -1.900 | -2.56 | -5.51 | 2.9 | 0 | 67.980 | 72.420 | 3 | 73.020 | 76.500 | 72.360 | - |
| WEIBO CORPORATION | 76.950 | -2.050 | -2.59 | -10.11 | 58.8 | 7.9 | 76.950 | 76.950 | 8 | 77.600 | 78.500 | 76.250 | - |
| BAIDU INC | 81.950 | -2.150 | -2.56 | -29.41 | 16,235.8 | 4,654.4 | 81.950 | 81.950 | 5,176.4 | 82.650 | 82.900 | 81.250 | - |
| PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 100.800 | -2.200 | -2.14 | +25.92 | 1.1 | 0.6 | 100.800 | 103.000 | 0.2 | 102.850 | 102.850 | 100.800 | - |
| KUAISHOU TECHNOLOGY | 40.250 | -2.250 | -5.29 | -16.06 | 81 | 1.5 | 40.200 | 40.350 | 17.4 | 41.900 | 41.900 | 40.200 | - |
| BAIDU INC | 76.950 | -2.250 | -2.84 | -26.92 | 19.6 | 3.5 | 76.900 | 77.150 | 3.3 | 78.000 | 78.000 | 76.450 | - |
