Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 10:32. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJING HOLDINGS CO LTD | 0.990 | - | - | -33.11 | 2 | 4 | 0.990 | 1.010 | 26 | 0.990 | 0.990 | 0.990 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.300 | +0.010 | +3.45 | +46.34 | 2 | 5 | 0.250 | 0.285 | 150 | 0.300 | 0.300 | 0.300 | - |
| MIRAE ASSET GBL INVMTS HK LTD | 54.000 | -0.500 | -0.92 | -0.18 | 1.9 | 0.1 | 54.000 | 54.900 | 0.2 | 54.940 | 54.940 | 54.000 | - |
| SUN HUNG KAI PROPERTIES LTD | 68.250 | +0.200 | +0.29 | -10.90 | 1.5 | 4 | 68.150 | 68.450 | 8.5 | 67.750 | 68.250 | 67.750 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 24.000 | -0.900 | -3.61 | -19.87 | 1.4 | 0.2 | 21.500 | 23.300 | 0.2 | 25.500 | 25.900 | 22.000 | - |
| PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 100.800 | -2.200 | -2.14 | +25.92 | 1.1 | 0.6 | 100.800 | 103.000 | 0.2 | 102.850 | 102.850 | 100.800 | - |
| CNOOC LIMITED | 16.880 | -0.120 | -0.71 | +41.85 | 1 | 225 | 16.840 | 16.900 | 11 | 17.040 | 17.040 | 17.040 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 20.880 | -0.120 | -0.57 | +20.28 | 1 | 5 | 19.720 | 20.820 | 0.2 | 20.880 | 20.880 | 20.880 | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.055 | -0.005 | -8.33 | +1.85 | 1 | 70 | 0.055 | 0.060 | 112 | 0.055 | 0.055 | 0.055 | - |
| CHINA HUARONG ENERGY COMPANY LTD | 0.031 | - | - | +24.00 | 0.4 | 128 | 0.030 | 0.031 | 4 | 0.031 | 0.031 | 0.031 | - |
| AUTOHOME INC | 50.100 | -0.650 | -1.28 | -7.05 | 0.4 | 0.2 | 49.050 | 49.100 | 0.6 | 50.750 | 50.750 | 50.000 | - |
| YUNFENG FINANCIAL GROUP LTD | 1.060 | - | - | +6.00 | 0.2 | 2 | 1.020 | 1.040 | 24 | 1.060 | 1.060 | 1.060 | - |
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1141.400 | +0.300 | +0.03 | +4.16 | 0.2 | 0 | 1141.200 | 1141.400 | 0.4 | 1141.400 | 1141.400 | 1141.150 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 56.940 | -1.100 | -1.90 | +5.25 | 0.1 | 0.2 | 56.000 | 61.200 | 0.2 | 57.300 | 57.300 | 56.940 | - |
| HONG KONG FERRY(HLDGS)CO | 4.230 | - | - | -7.84 | 0 | 4 | 4.230 | 4.260 | 1 | 4.230 | 4.230 | 4.230 | - |
| TSIT WING INTERNATIONAL HLDGS LTD | 0.560 | - | - | -3.45 | - | 36 | 0.550 | 0.560 | 34 | 0.560 | 0.560 | 0.560 | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.080 | - | - | +21.21 | - | 1,440 | 0.080 | 0.089 | 30 | 0.080 | 0.080 | 0.080 | - |
| GX 0-3M UST-U (9440) | 7.010 | +0.011 | +0.16 | - | - | 5 | 7.005 | 7.035 | 5 | 7.010 | 7.010 | 7.010 | - |
| SINOMAB BIOSCIENCE LTD | 1.030 | - | - | -38.69 | - | 0.3 | 1.050 | 1.090 | 25.8 | 1.030 | 1.030 | 1.030 | - |
| SITOY GROUP HLDGS LTD | 0.500 | - | - | -43.82 | - | 40 | 0.500 | 0.510 | 174 | 0.500 | 0.500 | 0.500 | - |
| GX 0-3M UST (3440) | 54.560 | - | - | - | - | - | - | - | - | 54.560 | 54.560 | 54.560 | - |
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.345 | - | - | -20.69 | - | 2 | 0.350 | 0.360 | 234 | 0.345 | 0.345 | 0.345 | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.013 | - | - | -95.94 | - | - | - | - | - | 0.013 | 0.013 | 0.013 | - |
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 10.200 | - | - | +5.26 | - | 0.3 | 10.000 | 10.400 | 0.1 | 10.200 | 10.200 | 10.200 | - |
| NEW MEDIA LAB LTD | 0.350 | - | - | +12.90 | - | 65 | 0.345 | 0.360 | 20 | 0.350 | 0.350 | 0.350 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 2.824 | - | - | +10.14 | - | 152 | 2.826 | 2.834 | 152 | 2.824 | 2.824 | 2.824 | - |
| FB MULTIASSET (3427) | 7.730 | - | - | -2.40 | - | 3 | 7.630 | - | - | 7.730 | 7.730 | 7.730 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.160 | - | - | -21.09 | - | 148 | 1.110 | 1.160 | 60 | 1.160 | 1.160 | 1.160 | - |
| FREETECH RD RECYCLING TECH HLDG LTD | 0.178 | - | - | -3.26 | - | 220 | 0.175 | 0.190 | 202 | 0.178 | 0.178 | 0.178 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 76.000 | -0.240 | -0.31 | +0.26 | - | 0.2 | 75.720 | 76.000 | 7.2 | 76.000 | 76.000 | 76.000 | - |
