Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG BANK | 86.100 | -0.500 | -0.58 | +4.74 | 76.5 | 2.5 | 86.000 | 86.200 | 2.4 | 86.400 | 86.600 | 85.800 | - |
| BATELAB CO LTD | 26.500 | -0.500 | -1.85 | +6.00 | 74.1 | 3 | 26.350 | 26.700 | 0.7 | 27.000 | 27.000 | 26.500 | - |
| MIRAE ASSET GBL INVMTS HK LTD | 54.000 | -0.500 | -0.92 | -0.18 | 1.9 | 0.1 | 54.000 | 54.900 | 0.2 | 54.940 | 54.940 | 54.000 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 69.520 | -0.520 | -0.74 | -10.83 | 124.2 | 0.5 | 69.520 | 69.600 | 0 | 69.960 | 69.960 | 69.400 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 76.420 | -0.540 | -0.70 | +38.64 | 2.4 | 10 | 76.060 | 76.400 | 5 | 76.100 | 76.420 | 76.000 | - |
| HGI BTC (3439) | 12.100 | -0.540 | -4.27 | +52.20 | 346.4 | 0.1 | 12.100 | 12.160 | 2 | 12.200 | 12.200 | 11.920 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 55.250 | -0.550 | -0.99 | -27.92 | 1,283.9 | 14.1 | 55.250 | 55.650 | 18.9 | 55.800 | 56.800 | 55.050 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 24.350 | -0.550 | -2.21 | +146.71 | 2,373.7 | 71 | 24.300 | 24.300 | 88 | 25.100 | 25.100 | 24.000 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 37.000 | -0.550 | -1.46 | +59.48 | 3,958.6 | 174 | 37.000 | 37.100 | 18.5 | 37.150 | 37.950 | 36.700 | - |
| ANGELALIGN TECHNOLOGY INC | 58.100 | -0.550 | -0.94 | +2.74 | 164 | 0.2 | 58.100 | 58.200 | 0.4 | 57.050 | 58.700 | 57.050 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 78.900 | -0.560 | -0.70 | +1.34 | 17.8 | 0.5 | 74.000 | 79.280 | 0.1 | 79.500 | 79.660 | 78.780 | - |
| MARKETINGFORCE (2556) | 104.600 | -0.600 | -0.57 | +102.52 | 211.3 | 0.1 | 104.000 | 104.700 | 0.2 | 105.500 | 110.200 | 103.500 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 42.400 | -0.600 | -1.40 | +23.47 | 133.1 | 0.2 | 42.420 | 43.480 | 2 | 43.000 | 43.000 | 42.380 | - |
| KINGSOFT CORP | 34.000 | -0.600 | -1.73 | +41.08 | 6,602.2 | 71.6 | 34.000 | 34.050 | 289.8 | 34.150 | 34.650 | 33.750 | - |
| CHINA COAL ENERGY COMPANY | 8.970 | -0.610 | -6.37 | +26.34 | 49,290 | 643 | 8.960 | 8.970 | 23 | 9.610 | 9.640 | 8.970 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 80.300 | -0.640 | -0.79 | +5.27 | 30.9 | 1 | 80.100 | 80.420 | 0.5 | 80.900 | 81.000 | 80.180 | - |
| CR BEVERAGE (2460) | 11.960 | -0.640 | -5.08 | -28.30 | 3,386.6 | 59.2 | 11.900 | 11.980 | 5.6 | 12.780 | 12.780 | 11.940 | - |
| HANG SENG BANK | 91.350 | -0.650 | -0.71 | +0.33 | 3,925.5 | 12.3 | 91.350 | 91.400 | 2 | 92.000 | 92.300 | 91.100 | - |
| CHINA MOBILE LTD (HK) | 70.600 | -0.650 | -0.91 | +19.56 | 118.5 | 11.5 | 70.550 | 70.700 | 1 | 71.050 | 71.200 | 70.450 | - |
| AUTOHOME INC | 50.100 | -0.650 | -1.28 | -7.05 | 0.4 | 0.2 | 49.050 | 49.100 | 0.6 | 50.750 | 50.750 | 50.000 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 19.340 | -0.660 | -3.30 | +43.47 | 16,906.6 | 9 | 19.220 | 19.340 | 24 | 19.720 | 19.900 | 19.000 | - |
| SINO-SYNERGY HYDROGEN ENGY TECH | 12.320 | -0.680 | -5.23 | -37.40 | 621.6 | 229 | 12.320 | 12.320 | 275.5 | 12.880 | 13.020 | 12.320 | - |
| ASMPT LTD | 75.700 | -0.700 | -0.92 | +1.61 | 3,365.5 | 22.8 | 75.650 | 75.700 | 59.1 | 75.700 | 77.150 | 75.050 | - |
| REMEGEN CO LTD | 14.760 | -0.700 | -4.53 | -60.59 | 2,045.3 | 52 | 14.760 | 14.760 | 32 | 15.460 | 15.460 | 14.700 | - |
| HERBS GROUP (2593) | 3.440 | -0.700 | -16.91 | -16.91 | 12,155.6 | 14.4 | 3.410 | 3.420 | 13.6 | 4.200 | 4.350 | 3.380 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 25.340 | -0.700 | -2.69 | +34.29 | 322.4 | 0.4 | 25.300 | 25.720 | 0.6 | 26.080 | 26.080 | 25.220 | - |
| HGI ETH (3179) | 8.190 | -0.755 | -8.44 | +5.41 | 96 | 0.3 | 8.140 | 10.000 | 100 | 8.450 | 8.450 | 8.070 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 33.400 | -0.780 | -2.28 | +36.89 | 291 | 4 | 33.160 | 33.440 | 80 | 33.440 | 33.440 | 33.200 | - |
| INNOVENT BIOLOGICS INC | 35.200 | -0.800 | -2.22 | -17.66 | 8,289.8 | 77.5 | 35.200 | 35.300 | 0.5 | 36.100 | 36.150 | 35.100 | - |
| HUTCHMED (CHINA) LIMITED | 22.150 | -0.800 | -3.49 | -22.82 | 6,993.4 | 83 | 22.100 | 22.150 | 83 | 22.650 | 22.950 | 21.650 | - |
