Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:42. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BOTON GROUP COMPANY LTD | 1.590 | - | - | +39.47 | 6 | 2 | 1.550 | 1.590 | 20 | 1.590 | 1.590 | 1.590 | - |
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.196 | +0.001 | +0.51 | -19.67 | 5.9 | 5 | 0.196 | 0.203 | 104 | 0.195 | 0.196 | 0.195 | - |
| CHENQI TECH (9680) | 13.880 | -0.120 | -0.86 | -59.06 | 5.7 | 6.5 | 13.800 | 13.880 | 0.6 | 13.900 | 13.900 | 13.880 | - |
| HS JAPAN TPX100 (3410) | 4.750 | -0.068 | -1.41 | -6.13 | 5.2 | 48 | 4.732 | 4.960 | 4 | 4.778 | 4.778 | 4.750 | - |
| LAI SUN DEVELOPMENT CO | 0.690 | -0.010 | -1.43 | -18.82 | 5.1 | 20.1 | 0.690 | 0.700 | 21.3 | 0.700 | 0.700 | 0.670 | - |
| FOLANGSI CO. LTD. | 8.620 | -0.220 | -2.49 | -41.68 | 4.8 | 1 | 8.380 | 8.620 | 0.4 | 8.840 | 8.840 | 8.370 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.180 | - | - | -16.75 | 4.8 | 0.2 | 3.190 | 3.230 | 1 | 3.330 | 3.330 | 3.180 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.230 | -0.130 | -0.91 | -0.91 | 4.4 | 50 | 14.220 | 14.320 | 5 | 14.230 | 14.230 | 14.230 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 397.800 | -4.700 | -1.17 | +24.27 | 4.3 | 0.2 | 396.800 | 397.800 | 0.1 | 403.000 | 403.000 | 396.600 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 23.950 | +0.800 | +3.46 | -19.50 | 4.1 | 0.3 | 23.200 | 23.950 | 0.4 | 23.150 | 23.950 | 22.950 | - |
| KAISA PROSPERITY HLDGS LTD | 1.600 | -0.060 | -3.61 | +53.85 | 4 | 3 | 1.550 | 1.620 | 10 | 1.600 | 1.600 | 1.600 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.640 | +0.050 | +3.14 | +6.49 | 4 | 4 | 1.510 | 1.670 | 8 | 1.640 | 1.640 | 1.640 | - |
| EGL HOLDINGS COMPANY LIMITED | 0.600 | - | - | -1.64 | 4 | 2 | 0.600 | 0.600 | 194 | 0.590 | 0.600 | 0.590 | - |
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.310 | - | - | -4.62 | 4 | 620 | 0.305 | 0.310 | 672 | 0.310 | 0.310 | 0.310 | - |
| ANALOGUE HOLDINGS LTD | 0.900 | - | - | -11.76 | 4 | 174 | 0.880 | 0.920 | 52 | 0.900 | 0.900 | 0.900 | - |
| BAIWANG CO (6657) | 35.050 | - | - | -9.90 | 3.8 | 0.2 | 32.600 | 36.500 | 1 | 35.100 | 35.650 | 35.050 | - |
| YUNKANG GROUP LTD | 7.540 | -0.040 | -0.53 | -38.58 | 3.5 | 3 | 7.300 | 7.540 | 0.5 | 7.790 | 7.790 | 7.540 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 5.880 | - | - | -20.11 | 3.5 | 0.5 | 5.700 | 5.880 | 2.5 | 5.900 | 5.900 | 5.870 | - |
| SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 21.660 | -0.020 | -0.09 | -10.12 | 3.1 | 0.1 | 21.000 | 21.660 | 1 | 21.500 | 21.660 | 21.500 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 14.440 | -0.100 | -0.69 | +84.89 | 3 | 21 | 14.400 | 14.440 | 21 | 14.620 | 14.620 | 14.620 | - |
| FL2 CSOP NIKKEI (7262) | 72.380 | -1.900 | -2.56 | -5.51 | 2.9 | 0 | 67.980 | 72.420 | 3 | 73.020 | 76.500 | 72.360 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 1.928 | -0.010 | -0.52 | -19.87 | 2.7 | 10 | 1.920 | 1.928 | 2.4 | 1.948 | 1.950 | 1.928 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 190.900 | - | - | -9.18 | 2.7 | 0.2 | 190.900 | 191.800 | 0.1 | 190.600 | 190.900 | 189.450 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 22.760 | -0.800 | -3.40 | +27.15 | 2.5 | 0.1 | 22.700 | 22.760 | 0.4 | 22.740 | 22.880 | 22.740 | - |
| CHINA MOTOR BUS CO | 50.150 | -0.250 | -0.50 | -14.71 | 2.4 | 1.6 | 50.350 | 50.950 | 0.2 | 50.400 | 51.000 | 50.050 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 76.420 | -0.540 | -0.70 | +38.64 | 2.4 | 10 | 76.060 | 76.400 | 5 | 76.100 | 76.420 | 76.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 48.560 | +0.020 | +0.04 | +7.67 | 2.2 | 0.5 | 48.500 | 49.220 | 3 | 48.540 | 49.180 | 48.440 | - |
| GX 3-5Y UST (3450) | 54.200 | -0.020 | -0.04 | -1.49 | 2.2 | - | - | 54.280 | 0.2 | 54.200 | 54.200 | 54.200 | - |
| COMTEC SOLAR SYSTEMS GROUP LIMITED | 0.095 | -0.001 | -1.04 | -36.67 | 2 | 20 | 0.093 | 0.095 | 10 | 0.095 | 0.095 | 0.095 | - |
| HENGXIN TECHNOLOGY LTD | 1.190 | +0.020 | +1.71 | -7.03 | 2 | 58 | 1.110 | 1.170 | 132 | 1.190 | 1.190 | 1.190 | - |
