Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD | 15.800 | +0.100 | +0.64 | -16.40 | 20 | 28 | 15.720 | 15.800 | 28 | 15.860 | 15.860 | 15.800 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 24.100 | +0.100 | +0.42 | +42.94 | 2,089 | 97 | 24.100 | 24.200 | 26 | 24.250 | 24.300 | 23.900 | - |
| YEEBO(INTERNATIONAL HLDG) | 2.640 | +0.100 | +3.94 | -4.69 | 128 | 10 | 2.560 | 2.640 | 6 | 2.530 | 2.650 | 2.530 | - |
| IMPRO PRECISION INDUSTRIES LTD | 2.050 | +0.100 | +5.13 | -14.58 | 78 | 5 | 2.000 | 2.050 | 9 | 1.990 | 2.050 | 1.990 | - |
| BOE VARITRONIX LTD | 6.160 | +0.110 | +1.82 | -12.75 | 1,518 | 114 | 6.160 | 6.170 | 142 | 6.020 | 6.240 | 6.020 | - |
| LENOVO GROUP LIMITED | 9.470 | +0.110 | +1.18 | -13.28 | 47,303.3 | 6 | 9.460 | 9.470 | 986 | 9.300 | 9.520 | 9.300 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 2.752 | +0.116 | +4.40 | +22.09 | 14.2 | 0.2 | 2.752 | 2.752 | 1.6 | 2.652 | 2.752 | 2.634 | - |
| ANE (CAYMAN) INC. | 7.990 | +0.120 | +1.52 | +42.93 | 632.5 | 266.5 | 7.990 | 7.990 | 278 | 7.940 | 7.990 | 7.880 | - |
| LUK FOOK HLDGS | 13.920 | +0.120 | +0.87 | -33.44 | 568.3 | 4 | 13.900 | 13.920 | 35 | 13.800 | 13.960 | 13.800 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.880 | +0.130 | +1.93 | -16.30 | 1,193.5 | 44 | 6.840 | 6.880 | 16 | 6.780 | 6.890 | 6.720 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.510 | +0.130 | +2.97 | -4.45 | 13,431 | 74 | 4.510 | 4.520 | 213 | 4.380 | 4.570 | 4.370 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 5.065 | +0.135 | +2.74 | -34.14 | 5,959.4 | 205.8 | 5.055 | 5.065 | 200 | 5.030 | 5.095 | 5.025 | - |
| ASIAINFO TECHNOLOGIES LTD | 5.960 | +0.140 | +2.41 | -30.78 | 4,568.8 | 5.6 | 5.960 | 5.980 | 19.6 | 5.840 | 6.050 | 5.840 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 12.100 | +0.140 | +1.17 | - | 58.3 | 2.9 | 12.060 | 12.100 | 10 | 12.060 | 12.120 | 12.040 | - |
| JINKE SMART SERVICES GROUP CO LTD | 7.230 | +0.140 | +1.97 | -34.51 | 489 | 30 | 7.230 | 7.230 | 0.8 | 7.070 | 7.340 | 7.050 | - |
| HYSAN DEVELOPMENT | 11.740 | +0.140 | +1.21 | -24.26 | 1,954.9 | 95 | 11.720 | 11.740 | 119 | 11.640 | 11.740 | 11.600 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 46.750 | +0.150 | +0.32 | -15.38 | 2,797.6 | 990.3 | 46.750 | 46.750 | 958.3 | 47.050 | 47.300 | 46.600 | - |
| BEIJING ENTERPRISE HLDGS | 25.700 | +0.150 | +0.59 | -5.34 | 3,167.1 | 255 | 25.700 | 25.750 | 27 | 25.400 | 25.850 | 25.350 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 34.300 | +0.150 | +0.44 | -21.60 | 5,904.4 | 44 | 34.250 | 34.300 | 89 | 34.150 | 34.400 | 33.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 5.475 | +0.150 | +2.82 | +15.12 | 78.1 | 3 | 5.325 | 5.480 | 2 | 5.330 | 5.555 | 5.325 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.700 | +0.160 | +2.12 | +38.74 | 8,847.6 | 57 | 7.700 | 7.730 | 128 | 7.500 | 7.810 | 7.500 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 14.440 | +0.160 | +1.12 | +87.78 | 204.3 | 2 | 14.240 | 14.440 | 4 | 14.260 | 14.440 | 14.040 | - |
| CHINA YONGDA AUTOMOBILES SER | 2.480 | +0.160 | +6.90 | -15.36 | 12,895 | 11,194.5 | 2.480 | 2.480 | 15,395.5 | 2.350 | 2.500 | 2.290 | - |
| SINOMEDIA HOLDING LIMITED | 1.400 | +0.170 | +13.82 | +52.17 | 4,197 | 1 | 1.390 | 1.400 | 8 | 1.250 | 1.480 | 1.250 | - |
| TYCOON GROUP HLDGS LTD | 3.570 | +0.170 | +5.00 | -22.73 | 854 | 2 | 3.500 | 3.560 | 2 | 3.400 | 3.600 | 3.260 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 9.100 | +0.170 | +1.90 | +12.42 | 1,022.4 | 0.8 | 9.080 | 9.100 | 2 | 8.920 | 9.250 | 8.920 | - |
| FI CSOP BTC (7376) | 4.894 | +0.178 | +3.77 | -38.82 | 542.9 | 2.3 | 4.886 | 4.968 | 3 | 4.930 | 4.988 | 4.876 | - |
| SF HOLDING (6936) | 33.950 | +0.200 | +0.59 | -1.02 | 1,775.4 | 10.8 | 33.950 | 34.000 | 9.4 | 33.500 | 34.300 | 33.500 | - |
| VTECH HLDGS | 51.800 | +0.200 | +0.39 | +9.86 | 282.3 | 1.3 | 51.700 | 51.800 | 6.6 | 51.600 | 52.100 | 51.050 | - |
| JD HEALTH INTERNATIONAL INC | 28.250 | +0.200 | +0.71 | -27.75 | 4,683.5 | 450.6 | 28.200 | 28.200 | 422.5 | 28.100 | 28.550 | 27.950 | - |
