Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS HOLDINGS LTD | 18.820 | -0.360 | -1.88 | +107.73 | 1,975.2 | 565 | 18.820 | 18.820 | 503.7 | 18.980 | 18.980 | 18.700 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 36.840 | -0.360 | -0.97 | +45.27 | 21.8 | 1 | 36.840 | 37.000 | 2 | 36.920 | 36.920 | 36.840 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.060 | -0.370 | -4.98 | +10.49 | 157 | 2 | 6.880 | 7.060 | 0.5 | 7.450 | 7.460 | 6.850 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 17.960 | -0.380 | -2.07 | +13.96 | 3,324.5 | 588 | 17.940 | 17.940 | 554 | 18.700 | 18.700 | 17.840 | - |
| JD LOGISTICS INC | 13.460 | -0.380 | -2.75 | +37.63 | 4,860.6 | 570.5 | 13.420 | 13.440 | 82.3 | 13.900 | 13.900 | 13.420 | - |
| MONGOLIAN MINING CORP | 7.250 | -0.390 | -5.10 | -3.46 | 3,518.2 | 6 | 7.220 | 7.250 | 6 | 7.740 | 7.740 | 7.200 | - |
| POP MART INTL GRP LTD | 94.350 | -0.400 | -0.42 | +365.93 | 4,611.9 | 586 | 94.350 | 94.350 | 551.2 | 94.750 | 96.450 | 93.950 | - |
| BILIBILI INC | 150.000 | -0.400 | -0.27 | +60.26 | 2,832.5 | 37.1 | 150.000 | 150.100 | 1.9 | 152.300 | 154.100 | 150.000 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 13.220 | -0.400 | -2.94 | +19.31 | 195.4 | 1.8 | 13.220 | 13.280 | 4.2 | 13.680 | 13.720 | 13.200 | - |
| MOKINGRAN (2585) | 15.120 | -0.400 | -2.58 | +17.21 | 146.8 | 2 | 14.900 | 15.060 | 0.2 | 15.480 | 15.800 | 14.940 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 54.500 | -0.400 | -0.73 | +43.42 | 1,828.9 | 2.8 | 54.450 | 54.500 | 3.6 | 55.500 | 55.500 | 54.100 | - |
| GIANT BIOGENE HLDG CO. LTD | 51.350 | -0.400 | -0.77 | +44.24 | 2,162.3 | 30.2 | 51.300 | 51.350 | 14.6 | 50.200 | 52.500 | 50.200 | - |
| YUM CHINA HOLDINGS INC | 377.600 | -0.400 | -0.11 | +13.67 | 1,009.9 | 668.1 | 377.600 | 377.600 | 639.2 | 377.600 | 382.800 | 376.400 | - |
| NONGFU SPRING CO LTD | 34.500 | -0.400 | -1.15 | -23.59 | 6,003.6 | 377.8 | 34.450 | 34.500 | 385.2 | 34.650 | 35.250 | 34.450 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 19.480 | -0.420 | -2.11 | +34.90 | 7,255.5 | 59.6 | 19.480 | 19.520 | 313.6 | 19.800 | 20.100 | 19.320 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 12.240 | -0.420 | -3.32 | -37.04 | 1,177.6 | 31.8 | 12.240 | 12.320 | 4.4 | 12.520 | 12.900 | 12.220 | - |
| YUE YUEN INDUSTRIAL HLDGS | 17.580 | -0.420 | -2.33 | +103.47 | 5,876.4 | 14.5 | 17.580 | 17.600 | 0.5 | 17.720 | 17.900 | 17.520 | - |
| BC TECHNOLOGY GRP | 7.410 | -0.440 | -5.61 | -39.06 | 3,075.5 | 26 | 7.410 | 7.420 | 44 | 7.820 | 7.820 | 7.130 | - |
| FANGZHOU JIANKE (6086) | 7.340 | -0.440 | -5.66 | +62.03 | 713.5 | 24 | 7.340 | 7.340 | 33.5 | 7.750 | 7.770 | 7.260 | - |
| BAOZUN INC | 7.720 | -0.450 | -5.51 | +9.97 | 10.1 | 4.4 | 7.720 | 7.890 | 0.1 | 8.130 | 8.130 | 7.650 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 23.900 | -0.450 | -1.85 | +51.65 | 10,959.4 | 662 | 23.900 | 23.950 | 5 | 24.600 | 24.600 | 23.850 | - |
| PRUDENTIAL | 61.200 | -0.450 | -0.73 | -29.98 | 47.4 | 0.4 | 61.150 | 61.200 | 9.2 | 61.300 | 61.800 | 61.150 | - |
| BOC HONG KONG(HLDGS) LTD | 23.150 | -0.450 | -1.91 | +20.57 | 42.5 | 42 | 23.150 | 23.250 | 11 | 23.350 | 23.350 | 23.100 | - |
| BOC HONG KONG(HLDGS) LTD | 24.650 | -0.450 | -1.79 | +16.27 | 19,064.5 | 191.5 | 24.650 | 24.700 | 1,107.5 | 24.950 | 25.100 | 24.500 | - |
| CALB CO LTD | 12.820 | -0.460 | -3.46 | -27.16 | 352.8 | 0.5 | 12.900 | 13.080 | 11.8 | 13.340 | 13.360 | 12.720 | - |
| CAM BTC (3042) | 12.010 | -0.460 | -3.69 | +51.07 | 4,245.5 | 1.2 | 12.030 | 12.030 | 40 | 11.990 | 12.090 | 11.820 | - |
| DMALL (2586) | 5.770 | -0.470 | -7.53 | -58.19 | 1,713.2 | 3.4 | 5.730 | 5.760 | 0.3 | 6.220 | 6.220 | 5.660 | - |
| GUSHENGTANG HLDGS LTD | 31.150 | -0.500 | -1.58 | -38.19 | 2,570.7 | 1 | 31.000 | 31.150 | 1.3 | 31.700 | 32.050 | 30.800 | - |
| MINISO GROUP HLDG LTD | 45.100 | -0.500 | -1.10 | +12.33 | 11,651.7 | 4,219 | 45.100 | 45.100 | 3,992 | 45.550 | 47.250 | 44.400 | - |
| TRIP COM GROUP LTD | 555.000 | -0.500 | -0.09 | +99.93 | 4,314 | 2,786.6 | 555.000 | 555.000 | 3,100.8 | 560.000 | 566.000 | 554.000 | - |
